🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 18,25 22,33 16,57 21,11 +20,63% 31,56% 18.300.300
24/03/2020 17,99 18,77 16,83 17,50 +5,29% 10,78% 14.391.400
23/03/2020 18,71 18,82 16,50 16,62 -12,30% 12,40% 12.971.100
20/03/2020 17,61 19,86 16,43 18,95 +13,34% 19,48% 19.580.400
19/03/2020 17,01 17,77 15,26 16,72 -0,18% 14,76% 17.581.700
18/03/2020 18,60 19,10 15,58 16,75 -17,49% 18,92% 17.497.000
17/03/2020 20,83 21,75 18,46 20,30 +0,05% 15,79% 13.424.800
16/03/2020 20,52 23,75 19,99 20,29 -18,58% 18,32% 14.482.400
13/03/2020 25,84 26,29 22,71 24,92 +8,87% 13,85% 17.766.900
12/03/2020 28,17 28,17 22,50 22,89 -27,01% 20,13% 23.939.000
11/03/2020 33,11 34,14 29,43 31,36 -9,15% 14,23% 13.535.400
10/03/2020 36,08 36,71 33,04 34,52 +2,07% 10,17% 12.222.900
09/03/2020 31,89 37,25 30,78 33,82 -13,61% 20,29% 14.834.800
06/03/2020 40,14 40,85 38,05 39,15 -5,00% 6,98% 13.937.000
05/03/2020 42,70 42,79 39,63 41,21 -10,18% 7,40% 15.767.100
04/03/2020 46,10 46,25 44,81 45,88 +1,57% 3,12% 6.923.700
03/03/2020 47,53 48,25 44,81 45,17 -5,36% 7,24% 8.506.400
02/03/2020 47,89 48,21 45,69 47,73 +0,65% 5,26% 11.884.700
28/02/2020 45,93 47,53 45,02 47,42 -1,06% 5,46% 14.192.500
27/02/2020 50,68 50,76 47,84 47,93 -8,30% 5,76% 13.247.500
26/02/2020 53,11 54,46 52,09 52,27 -1,60% 4,46% 6.040.700
25/02/2020 56,07 56,15 52,78 53,12 -4,92% 6,01% 8.826.300
24/02/2020 57,00 57,01 55,28 55,87 -5,51% 3,04% 10.276.800
21/02/2020 59,95 60,22 58,93 59,13 -1,88% 2,15% 6.490.700
20/02/2020 58,70 60,35 58,25 60,26 +4,45% 3,58% 13.576.300
19/02/2020 56,65 57,93 56,29 57,69 +2,16% 2,89% 7.065.100
18/02/2020 57,18 57,30 56,30 56,47 -3,19% 1,75% 5.258.000
14/02/2020 59,49 59,90 58,05 58,33 -1,97% 3,11% 6.811.500
13/02/2020 58,69 60,07 58,31 59,50 +0,97% 3,00% 6.661.100
12/02/2020 58,29 59,02 57,65 58,93 +3,82% 2,35% 8.065.000