🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 41,76 41,80 38,19 38,19 -0,73% 8,64% 25.989.000
18/06/2020 36,95 39,00 36,41 38,47 +3,61% 7,01% 6.219.300
17/06/2020 38,50 38,64 37,12 37,13 -3,91% 3,95% 5.498.500
16/06/2020 40,11 40,48 37,62 38,64 +2,11% 7,13% 7.253.800
15/06/2020 34,80 38,20 34,61 37,84 +3,33% 10,32% 9.565.800
12/06/2020 37,63 37,90 35,33 36,62 +3,65% 6,83% 7.688.900
11/06/2020 35,90 37,88 35,17 35,33 -9,85% 7,55% 10.531.700
10/06/2020 39,81 40,80 39,13 39,19 -3,02% 4,19% 7.984.800
09/06/2020 40,31 40,94 39,36 40,41 -4,26% 3,92% 8.264.500
08/06/2020 43,50 44,12 41,53 42,21 +1,56% 5,95% 14.498.100
05/06/2020 40,95 42,01 40,47 41,56 +9,25% 3,76% 10.867.700
04/06/2020 38,20 38,86 37,53 38,04 -1,43% 3,48% 9.239.300
03/06/2020 38,50 39,22 38,17 38,59 +2,31% 2,73% 9.151.200
02/06/2020 37,00 37,94 36,48 37,72 +3,34% 3,95% 7.533.100
01/06/2020 35,25 36,83 34,35 36,50 +3,87% 7,04% 7.414.300
29/05/2020 34,78 35,43 34,11 35,14 -0,11% 3,80% 11.445.100
28/05/2020 36,70 36,70 34,96 35,18 -3,83% 4,74% 6.998.100
27/05/2020 37,73 37,94 35,56 36,58 -0,68% 6,31% 10.878.100
26/05/2020 37,09 37,48 36,61 36,83 +3,54% 2,35% 10.481.800
22/05/2020 35,58 35,84 34,44 35,57 -0,34% 3,93% 5.682.700
21/05/2020 36,81 37,42 35,36 35,69 -3,07% 5,60% 11.427.200
20/05/2020 35,35 37,28 35,15 36,82 +6,72% 6,03% 18.678.500
19/05/2020 34,60 35,38 33,08 34,50 -1,29% 6,65% 13.057.200
18/05/2020 32,36 35,31 31,98 34,95 +15,35% 10,29% 13.224.100
15/05/2020 30,65 31,26 29,88 30,30 -1,91% 4,50% 9.469.100
14/05/2020 30,03 31,65 28,82 30,89 -0,52% 9,42% 7.941.400
13/05/2020 31,69 32,55 30,28 31,05 -3,60% 7,16% 8.503.600
12/05/2020 33,01 33,48 32,21 32,21 -1,50% 3,85% 7.025.500
11/05/2020 32,50 33,09 32,01 32,70 -1,00% 3,32% 7.232.900
08/05/2020 31,64 33,33 31,08 33,03 +7,31% 7,11% 8.061.600