🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 89,71 90,30 84,14 84,48 -4,75% 6,87% 5.066.300
28/06/2022 89,52 91,35 87,63 88,69 +0,85% 4,16% 5.305.600
27/06/2022 87,27 88,58 86,07 87,94 +2,64% 2,88% 5.225.400
24/06/2022 85,90 88,03 84,55 85,68 +1,24% 4,05% 20.112.500
23/06/2022 90,22 90,48 83,60 84,63 -4,97% 7,63% 9.130.000
22/06/2022 87,63 91,12 87,44 89,06 -2,52% 4,20% 9.818.400
21/06/2022 89,98 92,86 89,51 91,36 +4,66% 3,72% 11.309.200
17/06/2022 91,74 92,46 85,63 87,29 -5,10% 7,44% 26.759.300
16/06/2022 96,54 97,57 91,21 91,98 -7,00% 6,59% 14.308.200
15/06/2022 102,98 103,28 96,84 98,90 -3,67% 6,25% 13.175.800
14/06/2022 104,70 106,75 101,21 102,67 +0,49% 5,29% 8.432.800
13/06/2022 104,73 105,80 101,29 102,17 -5,70% 4,31% 8.749.100
10/06/2022 109,27 110,89 106,97 108,34 -2,71% 3,59% 7.420.300
09/06/2022 112,52 113,46 111,30 111,36 -1,34% 1,92% 6.594.400
08/06/2022 114,06 114,35 112,47 112,87 -0,69% 1,65% 6.385.400
07/06/2022 108,78 113,66 108,77 113,65 +3,89% 4,50% 7.723.900
06/06/2022 105,83 110,31 105,81 109,39 +3,57% 4,25% 7.557.300
03/06/2022 104,42 106,14 104,27 105,62 +1,29% 1,79% 5.665.400
02/06/2022 103,20 104,63 102,68 104,27 +0,35% 1,89% 5.154.200
01/06/2022 102,86 104,61 101,66 103,91 +2,08% 2,87% 5.366.600
31/05/2022 102,91 104,61 101,43 101,79 -0,30% 3,09% 11.267.100
27/05/2022 99,69 102,55 99,59 102,10 +2,63% 2,97% 5.987.400
26/05/2022 99,77 100,36 98,76 99,48 +0,46% 1,60% 4.520.600
25/05/2022 97,27 100,08 97,10 99,02 +1,77% 3,06% 5.486.200
24/05/2022 95,89 97,84 95,21 97,30 +0,40% 2,74% 3.941.300
23/05/2022 97,63 98,95 96,14 96,91 +0,36% 2,88% 5.440.200
20/05/2022 96,48 97,46 94,49 96,56 +0,84% 3,08% 5.892.900
19/05/2022 94,25 97,73 94,02 95,76 -0,47% 3,94% 7.399.700
18/05/2022 97,98 98,20 94,52 96,21 -1,37% 3,76% 6.277.700
17/05/2022 97,83 98,29 95,67 97,55 +1,12% 2,68% 5.576.300