🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 19 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 107,38 108,63 105,09 106,06 -0,73% 3,30% 2.751.500
07/10/2022 108,26 109,02 105,71 106,84 -0,95% 3,06% 3.114.900
06/10/2022 106,92 108,39 106,21 107,86 +0,26% 2,04% 2.396.900
05/10/2022 107,27 108,54 104,81 107,58 -0,13% 3,48% 4.493.400
04/10/2022 104,60 107,80 104,05 107,72 +4,80% 3,59% 5.011.100
03/10/2022 102,41 103,96 100,21 102,79 +3,48% 3,66% 3.777.800
30/09/2022 98,45 100,94 98,03 99,33 +0,64% 2,96% 5.011.700
29/09/2022 99,50 99,80 97,26 98,70 -1,39% 2,55% 2.767.700
28/09/2022 93,36 100,57 93,10 100,09 +7,80% 8,00% 5.233.500
27/09/2022 91,43 93,57 91,15 92,85 +3,70% 2,65% 3.748.600
26/09/2022 90,80 93,06 89,40 89,54 -2,09% 4,03% 5.627.300
23/09/2022 92,70 92,95 90,03 91,45 -4,72% 3,15% 8.268.000
22/09/2022 95,98 97,06 95,13 95,98 +1,38% 2,01% 3.163.100
21/09/2022 99,01 99,22 94,61 94,67 -2,60% 4,66% 4.218.800
20/09/2022 95,40 97,57 95,40 97,20 +0,93% 2,27% 3.929.900
19/09/2022 92,89 96,45 92,26 96,30 +0,68% 4,51% 4.202.000
16/09/2022 95,95 96,32 93,54 95,65 -0,51% 2,90% 18.821.700
15/09/2022 96,96 96,96 94,77 96,14 -2,22% 2,26% 6.585.000
14/09/2022 98,80 100,19 97,14 98,32 +0,69% 3,09% 5.021.400
13/09/2022 98,26 99,76 97,17 97,65 -2,29% 2,64% 4.777.400
12/09/2022 101,23 101,62 99,10 99,94 -0,07% 2,49% 3.233.900
09/09/2022 100,20 100,56 99,05 100,01 +1,58% 1,51% 3.571.700
08/09/2022 98,72 98,99 97,33 98,45 +0,11% 1,68% 4.040.100
07/09/2022 97,00 98,85 95,64 98,34 -0,12% 3,31% 4.176.200
06/09/2022 99,95 100,27 97,56 98,46 -0,68% 2,71% 4.122.700
02/09/2022 98,37 100,18 98,18 99,13 +2,45% 2,03% 4.207.500
01/09/2022 98,93 100,07 95,58 96,76 -3,96% 4,54% 7.520.000
31/08/2022 99,66 102,92 99,15 100,75 -0,74% 3,78% 6.636.100
30/08/2022 103,30 103,83 101,21 101,50 -3,33% 2,54% 6.281.700
29/08/2022 103,81 106,72 103,28 105,00 +0,63% 3,31% 4.563.300