🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 15 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 167,83 168,43 164,29 166,33 -0,72% 2,47% 2.301.100
01/02/2024 166,44 169,23 163,50 167,53 +1,17% 3,44% 3.203.700
31/01/2024 169,99 171,42 163,62 165,60 -2,53% 4,59% 4.260.400
30/01/2024 162,25 170,18 158,57 169,89 +6,09% 7,16% 5.858.700
29/01/2024 160,55 160,94 158,50 160,14 -0,24% 1,52% 3.124.000
26/01/2024 157,19 160,83 156,29 160,52 +2,07% 2,89% 3.248.400
25/01/2024 156,50 157,97 154,90 157,27 +1,40% 1,96% 2.912.500
24/01/2024 154,97 155,54 154,00 155,10 +0,73% 0,99% 1.851.000
23/01/2024 153,76 154,91 152,46 153,97 -0,30% 1,59% 2.601.500
22/01/2024 153,18 154,52 151,61 154,44 +0,95% 1,90% 2.661.300
19/01/2024 152,32 153,08 151,73 152,98 +0,78% 0,89% 2.492.700
18/01/2024 151,55 152,35 148,89 151,80 -0,13% 2,28% 2.722.100
17/01/2024 152,44 154,76 151,43 152,00 -1,38% 2,18% 2.691.000
16/01/2024 158,41 160,01 154,00 154,12 -2,12% 3,79% 3.268.000
12/01/2024 157,65 158,91 156,50 157,46 +1,33% 1,53% 2.473.600
11/01/2024 153,42 156,00 153,42 155,39 +1,67% 1,68% 2.534.100
10/01/2024 154,71 155,90 151,94 152,84 -0,95% 2,56% 2.327.400
09/01/2024 155,98 156,13 153,89 154,31 -1,25% 1,44% 2.767.900
08/01/2024 150,00 156,34 148,46 156,26 +2,47% 5,25% 3.108.000
05/01/2024 154,75 155,98 151,56 152,50 -0,59% 2,86% 3.373.700
04/01/2024 159,83 162,31 153,34 153,40 -2,84% 5,61% 4.495.800
03/01/2024 152,50 159,99 152,38 157,89 +3,63% 4,99% 4.674.200
02/01/2024 149,03 152,41 149,03 152,36 +2,70% 2,27% 3.187.400
29/12/2023 147,91 149,72 147,60 148,36 +1,01% 1,43% 2.507.000
28/12/2023 149,01 149,50 146,87 146,88 -2,00% 1,76% 2.372.400
27/12/2023 151,48 151,92 149,55 149,88 -1,45% 1,56% 1.712.700
26/12/2023 151,82 153,14 150,67 152,08 +0,80% 1,63% 1.525.400
22/12/2023 153,85 154,18 150,78 150,87 -1,17% 2,21% 2.121.400
21/12/2023 153,65 155,11 151,39 152,66 -0,63% 2,42% 2.064.800
20/12/2023 154,33 156,28 153,42 153,63 -0,09% 1,85% 3.166.100