🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 194,76 195,06 192,16 193,48 -0,19% 1,49% 2.073.500
15/03/2024 189,23 195,12 189,23 193,84 +2,57% 3,11% 9.044.700
14/03/2024 190,70 192,27 187,76 188,98 +0,05% 2,36% 3.005.100
13/03/2024 183,28 189,82 183,23 188,89 +4,24% 3,60% 3.510.300
12/03/2024 181,35 182,95 178,65 181,20 -0,12% 2,37% 2.744.100
11/03/2024 178,41 181,63 177,15 181,41 +1,04% 2,51% 2.467.300
08/03/2024 178,10 181,18 178,10 179,55 +0,32% 1,73% 2.513.000
07/03/2024 176,50 180,23 175,65 178,97 +2,16% 2,59% 2.726.800
06/03/2024 176,00 177,36 173,50 175,18 +0,01% 2,19% 2.483.800
05/03/2024 173,25 177,99 172,94 175,17 +0,82% 2,91% 2.777.800
04/03/2024 172,71 175,97 171,34 173,75 +0,31% 2,68% 3.154.600
01/03/2024 170,35 174,33 170,35 173,21 +2,35% 2,34% 2.762.900
29/02/2024 167,37 170,00 166,50 169,23 +1,24% 2,09% 4.548.200
28/02/2024 170,74 171,57 166,37 167,16 -2,32% 3,05% 2.605.000
27/02/2024 172,92 174,16 170,91 171,13 -0,76% 1,88% 2.046.200
26/02/2024 169,63 175,29 169,03 172,44 +1,71% 3,69% 2.736.000
23/02/2024 167,03 170,47 166,20 169,54 +1,07% 2,56% 1.929.200
22/02/2024 165,12 167,98 163,66 167,75 +1,02% 2,62% 2.561.300
21/02/2024 164,62 166,37 163,90 166,05 +1,07% 1,50% 2.544.000
20/02/2024 168,66 168,81 163,62 164,29 -3,36% 3,08% 2.896.200
16/02/2024 171,46 172,18 169,91 170,01 -0,76% 1,32% 1.964.300
15/02/2024 169,11 172,50 168,82 171,31 +0,84% 2,18% 2.095.000
14/02/2024 171,18 171,68 167,13 169,88 +0,00% 2,66% 2.509.900
13/02/2024 168,50 170,90 166,84 169,88 +0,59% 2,41% 2.366.900
12/02/2024 170,56 171,70 168,69 168,89 -0,64% 1,76% 2.772.200
09/02/2024 169,81 170,69 168,73 169,97 +0,17% 1,15% 2.185.900
08/02/2024 169,59 171,39 168,65 169,68 +0,05% 1,62% 1.789.400
07/02/2024 167,34 169,92 167,11 169,59 +1,77% 1,68% 1.952.400
06/02/2024 171,40 173,33 166,44 166,64 -2,62% 4,02% 2.783.000
05/02/2024 165,51 171,57 164,37 171,12 +2,88% 4,35% 3.430.100