🇺🇸 MPC — Marathon Petroleum Corporation

Energía Compra
← Volver

Precio actual

427,34 USD

Máx. histórico

484,92

20 días

Split 2:1 del 11/06/2015

Caída desde máximo

-11,87%

Rango 52 semanas

161,93 – 493,98

Variación hoy

-0,71%

Cierre anterior

430,39

Rango de hoy

414,06 – 435,00

Volumen hoy

2.775.676

Peor caída histórica

-79,67%

03/10/2018 → 23/03/2020

Recuperado en 681 días

Volatilidad anualizada ⓘ

39,18%

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
14,80 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
458,72 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 16 horas
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 0,94%
Fecha de pago Importe por participación
15/11/2022 0,7500 USD
16/08/2022 0,5800 USD
17/05/2022 0,5800 USD
15/02/2022 0,5800 USD
16/11/2021 0,5800 USD
17/08/2021 0,5800 USD
18/05/2021 0,5800 USD
16/02/2021 0,5800 USD
17/11/2020 0,5800 USD
18/08/2020 0,5800 USD
19/05/2020 0,5800 USD
18/02/2020 0,5800 USD
19/11/2019 0,5300 USD
20/08/2019 0,5300 USD
15/05/2019 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/2015 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2014 47,66 48,26 47,54 47,84 +0,45% 1,52% 3.290.400
25/11/2014 48,29 48,45 47,56 47,62 -0,92% 1,84% 5.583.000
24/11/2014 48,34 48,69 47,95 48,06 -0,83% 1,52% 4.756.400
21/11/2014 48,22 48,97 47,99 48,46 +1,85% 2,04% 8.871.000
20/11/2014 46,88 47,79 46,82 47,58 +1,45% 2,08% 6.156.200
19/11/2014 47,00 47,39 46,55 46,90 -0,09% 1,79% 8.838.600
18/11/2014 46,46 47,32 46,17 46,94 +1,48% 2,48% 8.154.400
17/11/2014 45,94 46,83 45,85 46,26 +0,14% 2,12% 9.015.600
14/11/2014 47,04 47,36 46,18 46,19 -1,25% 2,52% 7.134.400
13/11/2014 47,18 47,39 46,18 46,78 -1,54% 2,56% 6.880.200
12/11/2014 47,24 47,80 47,07 47,51 +0,40% 1,53% 5.957.400
11/11/2014 47,00 47,68 46,58 47,32 +0,56% 2,34% 5.707.400
10/11/2014 47,25 47,59 46,74 47,05 +0,02% 1,80% 6.704.000
07/11/2014 46,64 47,04 46,18 47,04 +1,02% 1,85% 7.025.400
06/11/2014 45,59 46,61 45,56 46,57 +2,67% 2,31% 7.233.400
05/11/2014 45,50 45,95 44,82 45,36 +0,09% 2,48% 6.508.400
04/11/2014 45,76 46,42 45,08 45,32 -1,08% 2,93% 8.183.400
03/11/2014 45,69 46,26 45,56 45,81 +0,79% 1,54% 10.483.800
31/10/2014 45,19 45,69 44,36 45,45 +0,28% 2,93% 7.236.600
30/10/2014 44,76 46,01 44,22 45,33 +3,71% 4,00% 14.001.400
29/10/2014 44,94 45,12 43,08 43,71 -1,92% 4,55% 7.878.000
28/10/2014 43,32 44,75 42,82 44,56 +3,12% 4,44% 6.601.600
27/10/2014 42,51 43,28 41,81 43,21 +0,73% 3,46% 6.976.800
24/10/2014 42,41 43,01 41,74 42,90 +1,49% 2,98% 3.485.400
23/10/2014 42,42 42,92 42,14 42,27 +1,15% 1,84% 4.831.600
22/10/2014 42,53 43,09 41,75 41,79 -1,62% 3,15% 4.257.000
21/10/2014 40,36 42,63 40,36 42,48 +5,34% 5,63% 7.357.800
20/10/2014 39,60 40,71 39,60 40,32 +1,75% 2,79% 5.336.600
17/10/2014 39,49 40,26 39,02 39,63 +1,02% 3,15% 6.795.400
16/10/2014 37,50 39,94 37,32 39,23 +2,86% 6,97% 10.641.200