🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 2 días
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2020 55,55 57,16 55,08 56,76 +3,07% 3,74% 6.780.700
10/02/2020 54,39 55,09 53,89 55,07 +0,69% 2,21% 4.114.100
07/02/2020 55,00 55,41 54,50 54,69 -1,39% 1,65% 5.589.000
06/02/2020 55,82 56,09 55,28 55,46 -0,14% 1,45% 3.571.700
05/02/2020 54,01 55,74 54,01 55,54 +4,03% 3,20% 6.227.700
04/02/2020 53,37 53,84 52,24 53,39 +2,55% 3,00% 7.009.000
03/02/2020 54,54 54,70 52,04 52,06 -4,48% 4,88% 7.339.800
31/01/2020 53,99 55,73 53,65 54,50 +0,28% 3,85% 9.482.400
30/01/2020 52,78 54,62 52,76 54,35 +1,42% 3,52% 5.282.600
29/01/2020 54,60 55,94 52,36 53,59 +1,25% 6,56% 9.915.000
28/01/2020 53,02 53,67 52,29 52,93 +0,44% 2,60% 5.148.700
27/01/2020 53,17 53,35 52,25 52,70 -3,29% 2,07% 7.797.200
24/01/2020 55,14 55,28 53,96 54,49 -1,52% 2,39% 4.607.600
23/01/2020 55,48 55,84 53,95 55,33 -1,14% 3,41% 5.107.000
22/01/2020 56,49 56,49 55,87 55,97 -0,37% 1,10% 4.152.000
21/01/2020 56,40 56,60 55,70 56,18 -1,25% 1,60% 6.499.800
17/01/2020 57,54 57,61 56,56 56,89 -1,11% 1,82% 6.122.600
16/01/2020 58,45 58,56 57,30 57,53 -1,03% 2,16% 7.222.300
15/01/2020 59,53 59,69 57,73 58,13 -2,86% 3,29% 7.231.300
14/01/2020 59,47 60,12 59,13 59,84 +0,37% 1,66% 5.411.900
13/01/2020 60,26 60,49 59,31 59,62 -1,00% 1,96% 4.044.300
10/01/2020 59,66 61,07 59,43 60,22 +1,40% 2,75% 4.941.400
09/01/2020 58,42 59,42 57,96 59,39 +1,49% 2,50% 6.179.700
08/01/2020 58,92 59,11 57,79 58,52 -1,05% 2,24% 5.585.200
07/01/2020 57,68 59,17 57,23 59,14 +1,58% 3,36% 6.578.000
06/01/2020 57,72 58,73 57,02 58,22 -0,02% 2,96% 7.878.000
03/01/2020 61,06 61,36 58,17 58,23 -5,94% 5,22% 9.671.100
02/01/2020 60,88 61,92 60,38 61,91 +2,76% 2,53% 4.497.400
31/12/2019 59,50 60,35 59,02 60,25 +0,97% 2,24% 3.356.900
30/12/2019 60,36 60,69 59,62 59,67 -1,18% 1,77% 3.363.100