🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2022 110,63 112,40 110,27 111,07 +1,20% 1,93% 3.408.900
16/12/2022 108,47 110,21 107,70 109,75 -1,01% 2,31% 14.691.100
15/12/2022 110,17 110,98 108,07 110,87 -0,06% 2,64% 4.255.900
14/12/2022 111,61 112,68 109,69 110,94 -0,16% 2,68% 4.257.800
13/12/2022 112,80 113,80 110,36 111,12 -0,08% 3,05% 4.260.300
12/12/2022 107,30 111,21 106,62 111,21 +4,10% 4,28% 5.812.600
09/12/2022 108,35 110,10 106,52 106,83 -1,86% 3,30% 5.379.700
08/12/2022 110,72 111,54 108,36 108,85 -0,14% 2,87% 4.547.400
07/12/2022 109,21 110,82 107,86 109,00 -0,27% 2,71% 5.190.200
06/12/2022 111,81 113,75 108,13 109,29 -2,81% 5,03% 5.049.300
05/12/2022 118,75 119,30 111,98 112,45 -4,89% 6,16% 4.945.600
02/12/2022 119,64 121,19 117,57 118,23 -1,66% 3,03% 3.889.000
01/12/2022 122,70 123,09 120,18 120,23 -1,30% 2,37% 3.243.600
30/11/2022 124,51 124,93 120,39 121,81 -1,34% 3,65% 7.568.400
29/11/2022 122,70 124,64 122,16 123,47 +1,27% 2,02% 2.921.500
28/11/2022 122,50 124,66 121,52 121,92 -2,62% 2,56% 3.413.400
25/11/2022 126,22 127,62 125,07 125,20 -0,32% 2,02% 1.588.500
23/11/2022 124,76 127,35 124,28 125,60 -0,79% 2,46% 3.941.400
22/11/2022 121,99 127,32 121,83 126,60 +5,23% 4,50% 4.314.000
21/11/2022 119,97 120,79 116,59 120,31 -0,72% 3,50% 5.107.400
18/11/2022 118,69 121,83 117,97 121,18 +0,65% 3,25% 3.783.500
17/11/2022 118,19 120,49 117,75 120,40 +0,45% 2,32% 3.196.800
16/11/2022 118,73 120,54 118,14 119,86 -0,12% 2,02% 2.758.500
15/11/2022 120,88 121,42 118,19 120,00 -0,44% 2,67% 3.580.700
14/11/2022 121,15 123,12 120,41 120,53 -0,58% 2,24% 2.839.000
11/11/2022 120,72 122,69 119,85 121,23 +1,72% 2,35% 3.390.200
10/11/2022 118,44 119,43 116,49 119,18 +2,87% 2,48% 2.875.400
09/11/2022 118,44 119,41 115,72 115,86 -2,72% 3,12% 2.882.400
08/11/2022 119,43 119,63 117,32 119,10 -0,33% 1,93% 2.108.700
07/11/2022 118,09 120,38 117,66 119,50 +1,57% 2,30% 4.505.800