🇺🇸 MPC — Marathon Petroleum Corporation

Energy Compra
← Volver

Precio actual

388,90 USD

Máx. histórico

398,52

1 días

Caída desde máximo

-2,41%

Rango 52 semanas

161,93 – 398,52

Variación hoy

+0,31%

Cierre anterior

387,71

Rango de hoy

379,10 – 390,88

Volumen hoy

1.854.351

Información
Nombre completo
Marathon Petroleum Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Refining & Marketing
Empleados
18.500
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
326,83 USD (puede no estar actualizado)
Primera cotización
24/06/2011
Precio actualizado
hace 1 día
Sobre la empresa

Marathon Petroleum Corporation, together with its subsidiaries, operates as an integrated downstream energy company in the United States. The company operates through three segments: Refining & Marketing; Midstream; and Renewable Diesel. The Refining & Marketing segment refines crude oil and other feedstocks at its refineries in the Gulf Coast, Mid-Continent, and West Coast regions of the United States; and purchases refined products and ethanol for resale and distributes refined products through transportation, storage, distribution, and marketing services. Its refined products include transportation fuels, such as reformulated gasolines and blend-grade gasolines; heavy fuel oil; and asphalt. This segment also manufactures propane and petrochemicals. The company sells refined products to wholesale marketing customers in the United States and internationally, buyers on the spot market, and independent entrepreneurs who operate primarily Marathon branded outlets, as well as through long-term fuel supply contracts to direct dealer locations primarily under the ARCO brand. The Midstream segment gathers, transports, stores, distributes, and markets crude oil and refined products, including renewable diesel and other hydrocarbon-based products through refining logistics assets, pipelines, terminals, towboats, and barges; gathers, processes, and transports natural gas; and transports, fractionates, stores, and markets natural gas liquids. The Renewable Diesel segment processes renewable feedstocks into renewable diesel, markets, and distributes renewable diesel through its Midstream segment and third parties. It sells renewable diesel to wholesale marketing customers, buyers on the spot market, and through long-term supply contracts to direct dealers under the ARCO brand. Marathon Petroleum Corporation was founded in 1887 and is headquartered in Findlay, Ohio.

Dividendos repartidos Total últimos 12 meses: 4,0000 USD · Yield: 1,03%
Fecha de pago Importe por participación
19/08/2026 1,0000 USD
20/05/2026 1,0000 USD
18/02/2026 1,0000 USD
19/11/2025 1,0000 USD
20/08/2025 0,9100 USD
21/05/2025 0,9100 USD
19/02/2025 0,9100 USD
20/11/2024 0,9100 USD
21/08/2024 0,8250 USD
15/05/2024 0,8250 USD
20/02/2024 0,8250 USD
15/11/2023 0,8250 USD
15/08/2023 0,7500 USD
16/05/2023 0,7500 USD
15/02/2023 0,7500 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 151,55 152,35 148,89 151,80 -0,13% 2,28% 2.722.100
17/01/2024 152,44 154,76 151,43 152,00 -1,38% 2,18% 2.691.000
16/01/2024 158,41 160,01 154,00 154,12 -2,12% 3,79% 3.268.000
12/01/2024 157,65 158,91 156,50 157,46 +1,33% 1,53% 2.473.600
11/01/2024 153,42 156,00 153,42 155,39 +1,67% 1,68% 2.534.100
10/01/2024 154,71 155,90 151,94 152,84 -0,95% 2,56% 2.327.400
09/01/2024 155,98 156,13 153,89 154,31 -1,25% 1,44% 2.767.900
08/01/2024 150,00 156,34 148,46 156,26 +2,47% 5,25% 3.108.000
05/01/2024 154,75 155,98 151,56 152,50 -0,59% 2,86% 3.373.700
04/01/2024 159,83 162,31 153,34 153,40 -2,84% 5,61% 4.495.800
03/01/2024 152,50 159,99 152,38 157,89 +3,63% 4,99% 4.674.200
02/01/2024 149,03 152,41 149,03 152,36 +2,70% 2,27% 3.187.400
29/12/2023 147,91 149,72 147,60 148,36 +1,01% 1,43% 2.507.000
28/12/2023 149,01 149,50 146,87 146,88 -2,00% 1,76% 2.372.400
27/12/2023 151,48 151,92 149,55 149,88 -1,45% 1,56% 1.712.700
26/12/2023 151,82 153,14 150,67 152,08 +0,80% 1,63% 1.525.400
22/12/2023 153,85 154,18 150,78 150,87 -1,17% 2,21% 2.121.400
21/12/2023 153,65 155,11 151,39 152,66 -0,63% 2,42% 2.064.800
20/12/2023 154,33 156,28 153,42 153,63 -0,09% 1,85% 3.166.100
19/12/2023 151,87 153,84 150,97 153,77 +1,29% 1,89% 2.583.900
18/12/2023 150,93 153,07 150,39 151,81 +2,31% 1,78% 3.307.400
15/12/2023 145,71 149,50 144,51 148,38 -1,66% 3,42% 12.266.800
14/12/2023 149,06 150,89 147,32 150,89 +2,88% 2,40% 3.559.800
13/12/2023 143,21 146,80 142,57 146,66 +2,29% 2,95% 3.457.500
12/12/2023 142,53 143,97 141,45 143,37 -0,33% 1,77% 2.930.200
11/12/2023 142,50 144,74 142,27 143,85 +0,58% 1,73% 3.017.800
08/12/2023 142,61 144,15 142,07 143,02 +1,02% 1,46% 3.092.100
07/12/2023 143,61 145,00 140,98 141,58 -1,12% 2,80% 3.606.600
06/12/2023 147,76 147,76 143,09 143,18 -3,85% 3,16% 4.039.700
05/12/2023 151,44 153,02 148,62 148,92 -1,63% 2,91% 2.761.200