🇺🇸 MP — MP Materials Corp.
Materiales básicos Compra fuertePrecio actual
38,35 USD
Máx. histórico
98,65
384 días
Caída desde máximo
-61,13%
Rango 52 semanas
37,11 – 76,80
Variación hoy
-3,08%
Cierre anterior
39,57
Rango de hoy
38,13 – 40,87
Volumen hoy
4.220.587
Peor caída histórica
-81,99%
04/04/2022 → 07/08/2024
Recuperado en 343 días
Volatilidad anualizada ⓘ
72,00%
- Nombre completo
- MP Materials Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Other Industrial Metals & Mining
- Empleados
- 998
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 70,94 USD (puede no estar actualizado)
- Primera cotización
- 22/06/2020
- Precio actualizado
- hace 15 horas
MP Materials Corp., together with its subsidiaries, produces rare earth materials in the Western Hemisphere. It operates in two segments, Materials and Magnetics. The Materials segment owns and operates the Mountain Pass Rare Earth Mine and Processing facility located near Mountain Pass, San Bernardino County, California. The Magnetics segment produces magnetic precursor products, including NdPr metal; and manufactures NdFeB permanent magnets. MP Materials Corp. was founded in 2017 and is headquartered in Las Vegas, Nevada.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2020 | 12,07 | 12,25 | 11,95 | 12,20 | +0,25% | 2,49% | 648.500 |
| 14/08/2020 | 11,99 | 12,17 | 11,80 | 12,17 | -0,25% | 3,09% | 435.600 |
| 13/08/2020 | 11,95 | 12,30 | 11,93 | 12,20 | +2,52% | 3,10% | 977.800 |
| 12/08/2020 | 11,88 | 12,10 | 11,80 | 11,90 | -1,65% | 2,53% | 445.200 |
| 11/08/2020 | 12,28 | 12,46 | 11,87 | 12,10 | -1,47% | 4,80% | 925.600 |
| 10/08/2020 | 11,79 | 12,82 | 11,52 | 12,28 | +7,16% | 11,02% | 3.667.800 |
| 07/08/2020 | 11,86 | 11,95 | 11,36 | 11,46 | -2,47% | 4,97% | 851.200 |
| 06/08/2020 | 12,33 | 12,33 | 11,73 | 11,75 | -2,08% | 4,87% | 537.800 |
| 05/08/2020 | 11,95 | 12,32 | 11,52 | 12,00 | +3,18% | 6,69% | 1.212.600 |
| 04/08/2020 | 11,61 | 11,74 | 11,35 | 11,63 | -0,17% | 3,36% | 531.500 |
| 03/08/2020 | 12,00 | 12,24 | 11,06 | 11,65 | -1,27% | 9,87% | 1.744.600 |
| 31/07/2020 | 12,36 | 12,49 | 11,71 | 11,80 | -2,64% | 6,29% | 776.000 |
| 30/07/2020 | 12,00 | 12,53 | 11,65 | 12,12 | +0,17% | 7,33% | 1.812.400 |
| 29/07/2020 | 12,62 | 13,00 | 12,03 | 12,10 | -4,20% | 7,69% | 1.163.900 |
| 28/07/2020 | 13,25 | 13,45 | 12,54 | 12,63 | -3,51% | 6,87% | 1.337.800 |
| 27/07/2020 | 13,96 | 14,05 | 12,85 | 13,09 | -4,10% | 8,60% | 1.508.500 |
| 24/07/2020 | 14,25 | 14,37 | 13,56 | 13,65 | -5,47% | 5,68% | 2.174.800 |
| 23/07/2020 | 14,70 | 15,50 | 13,53 | 14,44 | -2,96% | 13,40% | 6.549.100 |
| 22/07/2020 | 13,50 | 14,90 | 13,11 | 14,88 | +20,00% | 13,26% | 8.363.900 |
| 21/07/2020 | 11,95 | 12,56 | 11,63 | 12,40 | +9,93% | 7,78% | 5.565.500 |
| 20/07/2020 | 11,15 | 11,39 | 11,01 | 11,28 | +3,20% | 3,41% | 2.110.500 |
| 17/07/2020 | 11,12 | 11,12 | 10,72 | 10,93 | +2,15% | 3,60% | 2.468.500 |
| 16/07/2020 | 11,37 | 11,57 | 10,65 | 10,70 | -2,64% | 8,09% | 1.561.300 |
| 15/07/2020 | 11,94 | 11,99 | 10,86 | 10,99 | +9,90% | 9,46% | 6.897.900 |
| 14/07/2020 | 10,04 | 10,04 | 10,00 | 10,00 | +0,00% | 0,40% | 2.100 |
| 13/07/2020 | 10,60 | 10,60 | 10,00 | 10,00 | -0,20% | 5,66% | 3.000 |
| 10/07/2020 | 10,00 | 10,21 | 10,00 | 10,02 | +0,20% | 2,10% | 13.800 |
| 09/07/2020 | 10,00 | 10,00 | 10,00 | 10,00 | +0,20% | 0,00% | 600 |
| 08/07/2020 | 10,30 | 10,30 | 9,89 | 9,98 | -0,70% | 3,98% | 31.800 |
| 07/07/2020 | 9,97 | 10,05 | 9,97 | 10,05 | +1,52% | 0,81% | 4.400 |