🇺🇸 MOS — The Mosaic Company
Materiales básicos CompraPrecio actual
22,33 USD
Máx. histórico
161,08
6715 días
Split 2:1 del 01/12/1995
Caída desde máximo
-86,14%
Rango 52 semanas
16,99 – 32,25
Variación hoy
+3,28%
Cierre anterior
21,62
Rango de hoy
21,39 – 22,50
Volumen hoy
19.119.815
Peor caída histórica
-94,71%
17/06/2008 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
42,88%
- Nombre completo
- The Mosaic Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Agricultural Inputs
- Empleados
- 13.249
- PER ⓘ
- —
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 25,77 USD (puede no estar actualizado)
- Primera cotización
- 26/01/1988
- Precio actualizado
- hace 10 horas
The Mosaic Company, through its subsidiaries, produces and markets concentrated phosphate and potash crop nutrients. It operates in three segments: Phosphates, Potash, and Mosaic Fertilizantes. The company owns and operates mines and production facilities, which produce concentrated phosphate crop nutrients and phosphate-based animal feed ingredients, as well as concentrated phosphate crop nutrients, such as diammonium phosphate, monoammonium phosphate, and MicroEssentials, a value-added ammoniated phosphate product. It also mines, processes, and sells potash to crop nutrient manufacturers, distributors, retailers, and to customers for industrial use; and owns and operates mines, chemical plants, crop nutrient blending and bagging facilities, port terminals and warehouses, which produce and sell concentrated phosphate and potash-based crop nutrients, and phosphate-based animal feed ingredients. In addition, the company produces a double sulfate of potash magnesia product under the K-Mag brand; and purchases phosphate, potash, and nitrogen products to produce blended crop nutrients. Further, it offers triple superphosphate, single superphosphate, and dicalcium phosphate; feed phosphate under the Biofos and Nexfos brands; potash for de-icing and as a water softener regenerant; and phosphogypsum. The company sells its products to wholesale distributors, retail chains, cooperatives, independent retailers, and national accounts through its sales force. It also exports its products. The company operates in the United States, Brazil, China, Canada, Paraguay, Argentina, Japan, Colombia, India, Australia, Peru, Mexico, Honduras, the Dominican Republic, Indonesia, and internationally. The Mosaic Company was incorporated in 1987 and is headquartered in Tampa, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 13/12/1995 | 0,0800 USD |
| 13/09/1995 | 0,0500 USD |
| 22/06/1995 | 0,0500 USD |
| 13/03/1995 | 0,0500 USD |
| 29/12/1994 | 0,0500 USD |
| 11/03/1993 | 0,1350 USD |
| 11/12/1992 | 0,1350 USD |
| 10/09/1992 | 0,1350 USD |
| 10/06/1992 | 0,1350 USD |
| 11/03/1992 | 0,1350 USD |
| 10/12/1991 | 0,1350 USD |
| 10/09/1991 | 0,1350 USD |
| 10/06/1991 | 0,1350 USD |
| 11/03/1991 | 0,1350 USD |
| 10/12/1990 | 0,1350 USD |
| Fecha | Ratio |
|---|---|
| 01/12/1995 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2006 | 21,68 | 22,47 | 21,68 | 22,30 | +3,10% | 3,64% | 2.917.000 |
| 04/12/2006 | 21,25 | 21,66 | 21,25 | 21,63 | +1,84% | 1,93% | 966.800 |
| 01/12/2006 | 21,42 | 21,42 | 21,06 | 21,24 | -0,28% | 1,68% | 1.416.500 |
| 30/11/2006 | 20,81 | 21,33 | 20,66 | 21,30 | +2,35% | 3,22% | 1.591.100 |
| 29/11/2006 | 20,78 | 20,98 | 20,71 | 20,81 | +0,87% | 1,30% | 880.500 |
| 28/11/2006 | 20,80 | 20,87 | 20,44 | 20,63 | -0,82% | 2,07% | 1.263.600 |
| 27/11/2006 | 21,42 | 21,43 | 20,74 | 20,80 | -2,89% | 3,22% | 997.900 |
| 24/11/2006 | 21,23 | 21,50 | 21,23 | 21,42 | -0,14% | 1,27% | 296.700 |
| 22/11/2006 | 21,26 | 21,61 | 21,26 | 21,45 | +0,56% | 1,65% | 1.044.000 |
| 21/11/2006 | 20,85 | 21,40 | 20,72 | 21,33 | -0,56% | 3,26% | 1.698.200 |
| 20/11/2006 | 21,02 | 21,56 | 21,00 | 21,45 | +2,44% | 2,66% | 1.379.500 |
| 17/11/2006 | 21,10 | 21,15 | 20,77 | 20,94 | -0,76% | 1,80% | 939.100 |
| 16/11/2006 | 21,21 | 21,30 | 21,06 | 21,10 | +0,00% | 1,13% | 755.500 |
| 15/11/2006 | 21,29 | 21,42 | 21,00 | 21,10 | -0,89% | 1,97% | 1.708.200 |
| 14/11/2006 | 21,18 | 21,30 | 21,02 | 21,29 | +1,53% | 1,32% | 1.837.500 |
| 13/11/2006 | 20,63 | 21,11 | 20,45 | 20,97 | +2,29% | 3,20% | 2.249.400 |
| 10/11/2006 | 20,51 | 20,63 | 20,07 | 20,50 | -0,05% | 2,73% | 2.747.900 |
| 09/11/2006 | 20,48 | 20,78 | 20,35 | 20,51 | +0,94% | 2,10% | 3.582.600 |
| 08/11/2006 | 19,90 | 20,51 | 19,81 | 20,32 | +1,80% | 3,52% | 3.600.100 |
| 07/11/2006 | 19,75 | 20,16 | 19,66 | 19,96 | +1,06% | 2,53% | 1.994.900 |
| 06/11/2006 | 19,06 | 19,80 | 19,06 | 19,75 | +4,17% | 3,88% | 2.892.100 |
| 03/11/2006 | 19,24 | 19,26 | 18,83 | 18,96 | -1,15% | 2,23% | 1.799.200 |
| 02/11/2006 | 18,77 | 19,23 | 18,74 | 19,18 | +1,86% | 2,61% | 2.845.900 |
| 01/11/2006 | 19,02 | 19,25 | 18,75 | 18,83 | +0,59% | 2,63% | 2.788.700 |
| 31/10/2006 | 18,34 | 19,21 | 18,34 | 18,72 | +2,07% | 4,74% | 4.369.600 |
| 30/10/2006 | 17,63 | 18,36 | 17,43 | 18,34 | +4,09% | 5,28% | 1.871.700 |
| 27/10/2006 | 17,60 | 17,80 | 17,30 | 17,62 | -0,06% | 2,84% | 786.400 |
| 26/10/2006 | 17,45 | 17,75 | 17,37 | 17,63 | -1,78% | 2,18% | 1.639.500 |
| 25/10/2006 | 17,50 | 18,03 | 17,50 | 17,95 | +3,88% | 3,03% | 3.137.700 |
| 24/10/2006 | 17,15 | 17,39 | 17,02 | 17,28 | +0,23% | 2,16% | 396.800 |