🇮🇹 MONC.MI — Moncler S.p.A.
Consumo cíclico CompraPrecio actual
44,88 EUR
Máx. histórico
70,34
964 días
Caída desde máximo
-36,20%
Rango 52 semanas
41,93 – 59,40
Variación hoy
+0,18%
Cierre anterior
44,80
Rango de hoy
44,24 – 45,66
Volumen hoy
1.319.599
Peor caída histórica
-45,80%
07/12/2021 → 22/06/2022
Recuperado en 315 días
Volatilidad anualizada ⓘ
32,33%
- Nombre completo
- Moncler S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Apparel Manufacturing
- Empleados
- 8.032
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 57,01 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/2013
- Precio actualizado
- hace 19 horas
Moncler S.p.A., together with its subsidiaries, engages in the production and distribution of garments, children's clothing, footwear, eyewear and other related accessories under the Moncler and Stone Island brands. It also provides leather goods; bags, backpacks, and accessories; and glasses. The company operates through directly operated stores, e-concessions, multi-brand sales outlets, shop-in-shops in luxury department stores, airport locations, and online luxury multi-brand retailers. It also sells its products through moncler.com, an online store. It operates in Italy, rest of Europe, Asia, the Middle East, Africa, and the United States. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 1,4000 EUR |
| 19/05/2025 | 1,3000 EUR |
| 20/05/2024 | 1,1500 EUR |
| 22/05/2023 | 1,1200 EUR |
| 23/05/2022 | 0,6000 EUR |
| 24/05/2021 | 0,4500 EUR |
| 20/05/2019 | 0,4000 EUR |
| 21/05/2018 | 0,2800 EUR |
| 22/05/2017 | 0,1800 EUR |
| 23/05/2016 | 0,1400 EUR |
| 18/05/2015 | 0,1200 EUR |
| 23/06/2014 | 0,1000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 49,30 | 50,62 | 49,15 | 50,18 | +4,96% | 2,98% | 2.297.401 |
| 05/12/2024 | 47,38 | 48,04 | 47,30 | 47,81 | +0,76% | 1,56% | 1.312.314 |
| 04/12/2024 | 46,72 | 47,72 | 46,50 | 47,45 | +2,22% | 2,61% | 1.149.592 |
| 03/12/2024 | 47,26 | 47,72 | 46,37 | 46,42 | -0,39% | 2,86% | 1.637.639 |
| 02/12/2024 | 46,10 | 47,70 | 45,62 | 46,60 | +0,54% | 4,51% | 1.416.622 |
| 29/11/2024 | 46,41 | 46,79 | 45,66 | 46,35 | -0,77% | 2,43% | 975.085 |
| 28/11/2024 | 47,09 | 47,28 | 46,71 | 46,71 | -0,57% | 1,21% | 366.897 |
| 27/11/2024 | 47,37 | 47,71 | 46,59 | 46,98 | -0,70% | 2,36% | 1.163.530 |
| 26/11/2024 | 46,85 | 48,34 | 46,48 | 47,31 | -0,02% | 3,97% | 1.221.869 |
| 25/11/2024 | 47,05 | 47,68 | 47,04 | 47,32 | +1,87% | 1,36% | 3.046.739 |
| 22/11/2024 | 46,87 | 47,08 | 46,06 | 46,45 | -0,21% | 2,18% | 1.171.113 |
| 21/11/2024 | 46,76 | 46,96 | 45,82 | 46,55 | -1,38% | 2,44% | 1.200.419 |
| 20/11/2024 | 47,63 | 47,95 | 46,92 | 47,20 | -0,25% | 2,16% | 588.446 |
| 19/11/2024 | 47,95 | 48,34 | 46,52 | 47,32 | -1,56% | 3,80% | 796.790 |
| 18/11/2024 | 47,83 | 48,36 | 47,65 | 48,07 | +0,50% | 1,48% | 780.634 |
| 15/11/2024 | 47,32 | 48,26 | 47,28 | 47,83 | +0,25% | 2,07% | 716.043 |
| 14/11/2024 | 46,21 | 47,71 | 45,95 | 47,71 | +3,05% | 3,81% | 1.173.986 |
| 13/11/2024 | 46,40 | 46,68 | 45,98 | 46,30 | -0,47% | 1,51% | 794.659 |
| 12/11/2024 | 47,60 | 47,71 | 46,41 | 46,52 | -3,51% | 2,73% | 1.335.297 |
| 11/11/2024 | 48,50 | 48,85 | 47,56 | 48,21 | -1,19% | 2,66% | 1.572.886 |
| 08/11/2024 | 50,78 | 50,90 | 48,34 | 48,79 | -3,69% | 5,04% | 1.275.508 |
| 07/11/2024 | 48,96 | 50,76 | 48,96 | 50,66 | +3,45% | 3,68% | 1.192.685 |
| 06/11/2024 | 48,96 | 50,08 | 48,57 | 48,97 | +0,04% | 3,08% | 1.267.261 |
| 05/11/2024 | 50,18 | 50,18 | 48,81 | 48,95 | -1,71% | 2,73% | 1.135.652 |
| 04/11/2024 | 50,48 | 51,04 | 49,44 | 49,80 | -2,08% | 3,17% | 1.222.213 |
| 01/11/2024 | 51,04 | 51,36 | 50,64 | 50,86 | -0,16% | 1,41% | 501.705 |
| 31/10/2024 | 50,82 | 51,62 | 50,34 | 50,94 | -1,36% | 2,52% | 945.966 |
| 30/10/2024 | 53,00 | 53,46 | 50,78 | 51,64 | -2,57% | 5,06% | 1.872.300 |
| 29/10/2024 | 53,76 | 54,70 | 53,00 | 53,00 | -1,85% | 3,16% | 1.370.438 |
| 28/10/2024 | 54,74 | 54,92 | 53,84 | 54,00 | -0,11% | 1,97% | 895.038 |