🇺🇸 MOH — Molina Healthcare, Inc.
Salud MantenerPrecio actual
207,85 USD
Máx. histórico
419,53
959 días
Split 3:2 del 23/05/2011
Caída desde máximo
-50,46%
Rango 52 semanas
121,06 – 244,89
Variación hoy
-0,29%
Cierre anterior
208,45
Rango de hoy
204,49 – 213,29
Volumen hoy
1.031.542
Peor caída histórica
-70,76%
19/03/2024 → 11/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
42,54%
- Nombre completo
- Molina Healthcare, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Healthcare Plans
- Empleados
- 19.000
- PER ⓘ
- 2.387,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 219,53 USD (puede no estar actualizado)
- Primera cotización
- 02/07/2003
- Precio actualizado
- hace 4 horas
Molina Healthcare, Inc. provides managed healthcare services to low-income families and individuals under the Medicaid and Medicare programs and through the state insurance marketplaces in the United States. It operates through Medicaid, Medicare, Marketplace, and Other segments. The company was founded in 1980 and is headquartered in Long Beach, California.
| Fecha | Ratio |
|---|---|
| 23/05/2011 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 190,76 | 194,22 | 188,55 | 191,97 | +0,20% | 2,97% | 639.100 |
| 12/05/2026 | 185,68 | 193,94 | 184,28 | 191,58 | +3,45% | 5,20% | 956.600 |
| 11/05/2026 | 187,05 | 188,99 | 179,33 | 185,19 | -0,40% | 5,16% | 1.038.900 |
| 08/05/2026 | 193,02 | 194,72 | 177,65 | 185,94 | -3,08% | 8,84% | 1.540.500 |
| 07/05/2026 | 195,54 | 200,55 | 190,75 | 191,85 | -2,83% | 5,01% | 738.800 |
| 06/05/2026 | 192,54 | 198,52 | 191,65 | 197,44 | +2,74% | 3,57% | 784.500 |
| 05/05/2026 | 194,55 | 196,95 | 191,93 | 192,17 | -1,72% | 2,58% | 1.139.000 |
| 04/05/2026 | 192,40 | 196,72 | 191,85 | 195,53 | +1,47% | 2,53% | 745.400 |
| 01/05/2026 | 195,05 | 195,25 | 190,41 | 192,70 | -0,99% | 2,48% | 1.081.400 |
| 30/04/2026 | 194,97 | 197,72 | 192,70 | 194,62 | -0,95% | 2,57% | 1.320.200 |
| 29/04/2026 | 189,96 | 198,42 | 188,78 | 196,49 | +5,95% | 5,07% | 1.749.700 |
| 28/04/2026 | 180,29 | 189,99 | 179,76 | 185,46 | +3,48% | 5,67% | 2.149.200 |
| 27/04/2026 | 177,96 | 180,30 | 172,82 | 179,22 | +1,86% | 4,20% | 1.493.900 |
| 24/04/2026 | 175,12 | 176,11 | 167,67 | 175,94 | +0,71% | 4,82% | 1.774.400 |
| 23/04/2026 | 164,76 | 177,87 | 163,23 | 174,70 | +14,18% | 8,89% | 3.554.900 |
| 22/04/2026 | 153,38 | 155,71 | 151,21 | 153,00 | +1,32% | 2,93% | 2.675.200 |
| 21/04/2026 | 155,67 | 157,31 | 150,58 | 151,00 | +0,59% | 4,32% | 1.375.000 |
| 20/04/2026 | 147,23 | 151,75 | 146,89 | 150,12 | +0,77% | 3,30% | 862.700 |
| 17/04/2026 | 148,70 | 151,00 | 146,15 | 148,97 | +0,07% | 3,26% | 994.700 |
| 16/04/2026 | 147,30 | 149,99 | 145,49 | 148,87 | +1,41% | 3,05% | 1.017.200 |
| 15/04/2026 | 147,50 | 148,37 | 143,39 | 146,80 | -0,48% | 3,38% | 1.478.100 |
| 14/04/2026 | 150,50 | 152,45 | 147,48 | 147,51 | -1,65% | 3,30% | 673.200 |
| 13/04/2026 | 146,38 | 150,68 | 142,62 | 149,98 | +2,81% | 5,51% | 1.090.000 |
| 10/04/2026 | 144,97 | 147,50 | 144,26 | 145,88 | +0,57% | 2,23% | 759.000 |
| 09/04/2026 | 147,18 | 149,04 | 143,60 | 145,05 | -1,69% | 3,70% | 697.400 |
| 08/04/2026 | 143,00 | 147,61 | 141,13 | 147,55 | +4,25% | 4,53% | 1.231.800 |
| 07/04/2026 | 147,75 | 148,00 | 138,66 | 141,53 | -1,28% | 6,32% | 1.550.500 |
| 06/04/2026 | 140,19 | 145,05 | 140,12 | 143,36 | +2,86% | 3,52% | 993.200 |
| 02/04/2026 | 136,18 | 140,50 | 134,07 | 139,38 | +2,62% | 4,72% | 1.283.600 |
| 01/04/2026 | 133,02 | 138,83 | 131,50 | 135,82 | +1,89% | 5,51% | 1.058.000 |