🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

308,53 USD

Máx. histórico

445,38

80 días

Split 3:2 del 04/04/2005

Caída desde máximo

-30,73%

Rango 52 semanas

192,33 – 448,85

Variación hoy

-5,30%

Cierre anterior

325,81

Rango de hoy

306,07 – 326,84

Volumen hoy

390.525

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
26,06 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,39%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 80,31 81,58 80,10 81,35 +1,89% 1,84% 140.300
20/11/2017 79,59 80,12 79,00 79,84 +0,45% 1,41% 167.200
17/11/2017 79,45 80,59 79,45 79,48 -0,59% 1,43% 52.500
16/11/2017 79,36 80,63 78,36 79,95 +1,72% 2,86% 87.900
15/11/2017 78,94 79,62 78,27 78,60 -1,13% 1,71% 115.200
14/11/2017 79,51 80,51 79,12 79,50 -0,41% 1,75% 91.600
13/11/2017 81,41 81,42 79,45 79,83 -2,74% 2,42% 151.300
10/11/2017 83,05 84,69 81,66 82,08 -1,45% 3,65% 102.300
09/11/2017 83,75 84,77 82,84 83,29 -1,44% 2,30% 63.400
08/11/2017 85,40 85,40 83,09 84,51 +0,07% 2,70% 114.500
07/11/2017 85,40 86,00 83,84 84,45 -1,10% 2,53% 93.700
06/11/2017 86,53 86,63 85,00 85,39 -0,48% 1,88% 88.700
03/11/2017 88,90 88,90 85,68 85,80 -3,49% 3,62% 111.500
02/11/2017 87,09 89,38 86,43 88,90 +1,82% 3,39% 159.300
01/11/2017 88,65 88,77 86,83 87,31 -0,51% 2,19% 57.800
31/10/2017 87,29 88,18 87,18 87,76 +0,99% 1,15% 88.700
30/10/2017 87,39 88,00 86,30 86,90 -1,24% 1,95% 61.600
27/10/2017 88,00 88,45 86,69 87,99 +0,10% 2,00% 55.100
26/10/2017 88,11 88,79 87,66 87,90 +0,41% 1,28% 51.100
25/10/2017 87,70 88,03 86,88 87,54 -0,34% 1,31% 65.700
24/10/2017 87,89 88,22 87,18 87,84 +0,10% 1,18% 71.400
23/10/2017 88,83 89,22 87,48 87,75 -0,95% 1,96% 52.600
20/10/2017 88,42 88,98 87,79 88,59 +1,26% 1,35% 76.000
19/10/2017 88,01 88,01 86,86 87,49 -1,12% 1,31% 60.500
18/10/2017 87,44 88,98 87,27 88,48 +1,63% 1,96% 94.700
17/10/2017 88,23 88,23 86,82 87,06 -1,24% 1,60% 77.300
16/10/2017 88,13 89,34 87,60 88,15 +0,31% 1,97% 94.800
13/10/2017 88,81 89,26 87,65 87,88 -0,68% 1,81% 150.700
12/10/2017 88,58 89,30 88,21 88,48 -0,47% 1,23% 98.800
11/10/2017 89,10 89,10 87,67 88,90 +0,12% 1,60% 102.000