🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

325,81 USD

Máx. histórico

445,38

79 días

Split 3:2 del 04/04/2005

Caída desde máximo

-26,85%

Rango 52 semanas

192,33 – 448,85

Variación hoy

-9,85%

Cierre anterior

361,40

Rango de hoy

318,42 – 369,89

Volumen hoy

458.449

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,74%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,52 (puede no estar actualizado)
Dividend yield
0,33% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 57,70 57,70 54,21 54,82 -5,04% 6,05% 108.500
09/04/2020 57,15 59,75 56,38 57,73 +3,74% 5,90% 149.600
08/04/2020 53,99 55,81 52,51 55,65 +5,48% 6,11% 135.900
07/04/2020 54,31 57,04 52,26 52,76 -1,31% 8,80% 238.000
06/04/2020 50,34 53,67 50,34 53,46 +11,86% 6,62% 213.100
03/04/2020 48,98 50,56 46,33 47,79 -2,41% 8,64% 204.800
02/04/2020 46,21 49,75 45,72 48,97 +5,95% 8,72% 162.300
01/04/2020 48,00 48,00 45,86 46,22 -8,53% 4,46% 222.300
31/03/2020 50,00 50,79 48,63 50,53 +1,08% 4,32% 438.500
30/03/2020 53,46 53,46 48,35 49,99 -5,30% 9,56% 371.100
27/03/2020 51,50 53,84 49,49 52,79 -2,64% 8,45% 269.400
26/03/2020 47,52 54,22 46,76 54,22 +17,13% 15,70% 183.800
25/03/2020 44,76 49,28 43,69 46,29 +4,12% 12,49% 245.100
24/03/2020 41,24 45,03 41,24 44,46 +14,29% 9,19% 196.500
23/03/2020 41,37 41,84 37,93 38,90 -6,06% 9,45% 241.600
20/03/2020 41,73 45,11 40,26 41,41 +0,27% 11,62% 498.100
19/03/2020 34,97 41,86 34,14 41,30 +18,00% 22,08% 417.200
18/03/2020 41,11 44,33 32,49 35,00 -20,85% 28,80% 427.500
17/03/2020 46,18 47,74 41,85 44,22 -2,66% 12,75% 471.700
16/03/2020 46,30 49,41 44,71 45,43 -11,55% 10,15% 434.900
13/03/2020 50,18 51,60 47,32 51,36 +3,84% 8,53% 502.200
12/03/2020 52,31 52,81 46,37 49,46 -16,79% 12,31% 456.600
11/03/2020 63,01 64,28 58,30 59,44 -8,36% 9,49% 382.500
10/03/2020 68,53 68,55 62,37 64,86 -2,10% 9,02% 434.900
09/03/2020 69,04 70,96 65,22 66,25 -11,38% 8,31% 299.500
06/03/2020 74,91 76,84 72,90 74,76 -3,92% 5,26% 208.000
05/03/2020 79,04 80,34 77,50 77,81 -4,07% 3,59% 244.800
04/03/2020 78,40 81,16 77,55 81,11 +4,87% 4,60% 183.900
03/03/2020 79,90 81,38 77,20 77,34 -3,22% 5,23% 228.700
02/03/2020 77,87 79,91 75,53 79,91 +3,62% 5,62% 176.200