🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

361,40 USD

Máx. histórico

445,38

78 días

Split 3:2 del 04/04/2005

Caída desde máximo

-18,86%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+1,33%

Cierre anterior

356,65

Rango de hoy

361,40 – 370,45

Volumen hoy

246.409

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,72%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,33%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 88,23 89,14 87,35 88,69 +0,92% 2,03% 64.100
18/11/2022 88,63 89,35 87,41 87,88 +1,09% 2,19% 102.400
17/11/2022 85,29 87,48 85,29 86,93 -0,63% 2,57% 82.300
16/11/2022 87,79 88,41 86,59 87,48 +0,03% 2,07% 79.800
15/11/2022 87,04 88,20 86,72 87,45 +1,07% 1,70% 116.400
14/11/2022 86,34 87,58 84,94 86,52 -0,48% 3,06% 64.100
11/11/2022 88,59 88,92 86,37 86,94 -2,48% 2,88% 62.800
10/11/2022 87,62 89,34 86,03 89,15 +4,34% 3,78% 104.900
09/11/2022 85,47 86,41 84,99 85,44 -0,58% 1,66% 67.500
08/11/2022 87,20 87,20 84,83 85,94 -1,22% 2,72% 89.500
07/11/2022 82,56 87,27 82,56 87,00 +6,34% 5,70% 96.500
04/11/2022 78,22 83,61 78,22 81,81 -0,72% 6,89% 78.700
03/11/2022 81,35 83,43 79,55 82,40 +0,06% 4,77% 105.300
02/11/2022 85,17 85,17 81,98 82,35 -2,87% 3,75% 92.800
01/11/2022 84,84 85,19 83,76 84,78 +0,04% 1,69% 73.900
31/10/2022 83,84 85,20 82,61 84,75 +0,41% 3,09% 112.600
28/10/2022 83,33 85,05 83,18 84,40 +1,92% 2,24% 100.500
27/10/2022 82,80 83,95 82,54 82,81 +1,31% 1,70% 70.200
26/10/2022 83,18 83,47 81,68 81,74 -0,79% 2,15% 100.600
25/10/2022 81,73 82,82 79,92 82,39 +0,67% 3,55% 105.500
24/10/2022 81,74 82,44 80,76 81,84 +0,91% 2,06% 91.300
21/10/2022 80,77 81,67 79,30 81,10 +2,21% 2,93% 81.200
20/10/2022 79,80 80,84 78,92 79,35 -0,56% 2,41% 68.000
19/10/2022 78,64 80,22 78,44 79,80 +0,39% 2,26% 104.400
18/10/2022 78,45 79,96 78,45 79,49 +3,18% 1,92% 79.600
17/10/2022 75,92 77,16 75,91 77,04 +3,13% 1,65% 97.500
14/10/2022 76,04 76,04 74,38 74,70 -1,76% 2,18% 79.200
13/10/2022 72,88 76,45 72,37 76,04 +2,67% 5,60% 121.100
12/10/2022 75,15 75,33 74,02 74,06 -2,55% 1,74% 175.600
11/10/2022 75,31 76,86 75,03 76,00 -0,09% 2,43% 135.200