🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

361,40 USD

Máx. histórico

445,38

78 días

Split 3:2 del 04/04/2005

Caída desde máximo

-18,86%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+1,33%

Cierre anterior

356,65

Rango de hoy

361,40 – 370,45

Volumen hoy

246.409

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,72%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,33%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 403,57 409,80 390,00 409,75 +1,65% 4,91% 211.900
07/08/2026 415,66 417,73 399,77 403,11 -1,95% 4,32% 158.500
06/08/2026 411,24 421,57 406,27 411,13 +0,63% 3,72% 260.200
05/08/2026 407,97 415,61 406,18 408,57 -0,05% 2,31% 214.700
04/08/2026 401,99 412,30 399,95 408,79 +3,26% 3,07% 290.500
03/08/2026 386,01 404,11 380,81 395,88 +1,55% 6,04% 366.700
31/07/2026 404,50 404,50 365,74 389,85 -7,01% 9,58% 670.000
30/07/2026 393,38 422,87 390,11 419,25 +7,54% 8,33% 602.900
29/07/2026 412,09 420,95 385,49 389,87 -5,96% 8,60% 402.700
28/07/2026 417,42 426,68 408,88 414,56 -0,69% 4,26% 475.100
27/07/2026 414,47 421,22 407,43 417,42 +1,78% 3,33% 255.000
24/07/2026 412,92 416,19 407,92 410,13 +0,12% 2,00% 167.300
23/07/2026 401,21 414,91 401,21 409,65 +1,67% 3,41% 256.200
22/07/2026 403,39 409,63 400,42 402,91 -0,61% 2,28% 192.700
21/07/2026 400,44 409,64 396,21 405,38 +2,38% 3,35% 222.800
20/07/2026 401,21 406,21 394,44 395,96 +0,67% 2,93% 278.500
17/07/2026 373,56 399,30 367,93 393,31 +2,83% 8,40% 320.600
16/07/2026 392,00 395,37 379,46 382,48 -3,46% 4,06% 197.400
15/07/2026 392,18 398,69 386,43 396,19 +1,20% 3,13% 299.900
14/07/2026 396,17 406,21 388,34 391,50 -0,13% 4,51% 224.600
13/07/2026 404,66 406,42 391,26 392,00 -3,71% 3,75% 287.400
10/07/2026 409,06 410,51 398,90 407,11 -0,33% 2,84% 163.600
09/07/2026 410,09 415,97 407,96 408,46 +0,63% 1,95% 202.100
08/07/2026 403,66 409,98 399,15 405,92 -1,48% 2,68% 213.600
07/07/2026 420,46 428,90 406,61 412,01 -2,93% 5,30% 275.800
06/07/2026 418,87 427,71 417,42 424,46 +1,69% 2,46% 296.800
02/07/2026 421,09 426,80 409,42 417,42 -0,85% 4,13% 366.400
01/07/2026 422,93 428,38 416,47 421,00 -0,67% 2,82% 334.700
30/06/2026 428,00 430,52 421,13 423,84 -0,47% 2,19% 358.300
29/06/2026 417,14 426,04 417,14 425,85 +0,12% 2,13% 286.400