🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2003 17,60 17,66 17,36 17,55 -0,63% 1,72% 170.550
18/09/2003 17,52 17,70 17,51 17,66 +0,86% 1,07% 33.300
17/09/2003 17,86 17,86 17,51 17,51 -1,99% 1,94% 67.275
16/09/2003 17,44 17,89 17,44 17,87 +2,16% 2,55% 81.675
15/09/2003 17,52 17,60 17,47 17,49 -0,20% 0,74% 84.825
12/09/2003 17,44 17,59 17,40 17,52 +0,20% 1,07% 82.350
11/09/2003 17,22 17,53 17,20 17,49 +2,88% 1,91% 686.475
10/09/2003 17,40 17,42 17,00 17,00 -2,50% 2,43% 231.975
09/09/2003 17,60 17,63 17,34 17,44 -0,61% 1,64% 132.075
08/09/2003 17,38 17,55 17,33 17,54 +0,84% 1,23% 52.200
05/09/2003 17,13 17,56 17,12 17,40 +1,53% 2,57% 212.625
04/09/2003 16,78 17,18 16,67 17,13 +2,31% 3,02% 201.825
03/09/2003 16,88 16,88 16,67 16,75 -0,58% 1,26% 262.125
02/09/2003 16,71 16,87 16,70 16,84 +0,53% 1,01% 108.450
29/08/2003 16,80 16,88 16,76 16,76 -0,50% 0,74% 55.800
28/08/2003 16,80 16,84 16,53 16,84 +0,53% 1,85% 52.650
27/08/2003 16,73 16,89 16,67 16,75 +0,00% 1,33% 137.025
26/08/2003 16,70 16,75 16,67 16,75 +0,29% 0,51% 58.500
25/08/2003 16,62 16,73 16,62 16,70 +0,21% 0,67% 112.275
22/08/2003 16,71 16,72 16,67 16,67 -0,50% 0,35% 47.700
21/08/2003 16,67 16,78 16,67 16,75 +0,80% 0,67% 31.725
20/08/2003 16,67 16,76 16,52 16,62 -0,32% 1,39% 63.900
19/08/2003 16,70 16,84 16,36 16,67 -0,42% 2,90% 216.450
18/08/2003 16,27 16,78 16,23 16,74 +3,18% 3,39% 134.100
15/08/2003 16,00 16,23 16,00 16,23 +1,14% 1,42% 31.275
14/08/2003 15,51 16,06 15,51 16,04 +3,20% 3,55% 168.525
13/08/2003 15,51 15,60 15,51 15,55 +0,03% 0,57% 167.850
12/08/2003 15,58 15,60 15,47 15,54 +0,00% 0,83% 65.250
11/08/2003 15,60 15,62 15,38 15,54 -0,65% 1,57% 54.450
08/08/2003 15,48 15,73 15,47 15,64 +1,32% 1,69% 29.700