🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

361,40 USD

Máx. histórico

445,38

78 días

Split 3:2 del 04/04/2005

Caída desde máximo

-18,86%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+1,33%

Cierre anterior

356,65

Rango de hoy

361,40 – 370,45

Volumen hoy

246.409

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,72%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
30,52 (puede no estar actualizado)
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,33%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 207,88 209,02 206,25 208,57 +1,18% 1,33% 110.700
16/01/2025 206,64 207,67 205,24 206,13 +0,20% 1,18% 94.700
15/01/2025 208,75 209,29 205,39 205,71 +0,45% 1,87% 87.300
14/01/2025 203,18 204,95 200,82 204,79 +1,93% 2,03% 191.100
13/01/2025 196,50 201,14 196,50 200,91 +0,64% 2,36% 107.500
10/01/2025 200,00 200,82 198,60 199,63 -1,55% 1,11% 156.100
08/01/2025 199,60 203,19 196,46 202,77 +1,22% 3,37% 96.700
07/01/2025 200,61 200,61 197,27 200,33 +0,03% 1,66% 130.200
06/01/2025 201,76 202,72 199,75 200,26 -0,34% 1,47% 124.500
03/01/2025 198,02 201,62 198,02 200,94 +1,53% 1,82% 112.600
02/01/2025 198,43 199,68 196,01 197,92 +0,55% 1,85% 141.500
31/12/2024 196,17 198,50 195,12 196,84 +0,56% 1,72% 156.200
30/12/2024 193,82 197,65 191,46 195,75 -0,22% 3,19% 150.300
27/12/2024 196,69 198,34 193,03 196,19 -1,15% 2,70% 91.400
26/12/2024 195,52 198,80 194,72 198,48 +0,57% 2,09% 112.800
24/12/2024 194,57 197,46 194,11 197,35 +1,95% 1,72% 66.900
23/12/2024 191,07 193,95 190,47 193,57 +0,91% 1,82% 139.200
20/12/2024 188,46 193,82 188,46 191,82 +0,24% 2,84% 529.000
19/12/2024 191,51 194,14 190,00 191,36 +1,64% 2,16% 211.500
18/12/2024 200,00 200,33 187,09 188,27 -5,12% 6,62% 222.100
17/12/2024 200,56 203,41 197,93 198,44 -2,37% 2,73% 221.300
16/12/2024 203,35 205,82 200,38 203,26 +0,26% 2,68% 170.600
13/12/2024 204,69 208,09 201,81 202,73 -1,17% 3,07% 130.900
12/12/2024 210,06 210,31 204,92 205,14 -2,64% 2,57% 113.500
11/12/2024 212,52 213,20 209,58 210,71 +0,46% 1,70% 153.000
10/12/2024 211,76 211,76 207,63 209,74 -0,20% 1,95% 110.100
09/12/2024 216,03 216,03 209,15 210,16 -2,14% 3,18% 141.500
06/12/2024 217,63 217,96 213,24 214,76 -0,45% 2,17% 82.100
05/12/2024 217,43 218,78 215,41 215,72 -1,40% 1,55% 110.400
04/12/2024 219,35 220,09 216,90 218,79 +0,33% 1,45% 177.700