🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 32,27 32,72 32,26 32,66 +1,90% 1,43% 76.100
12/01/2010 32,17 32,59 31,59 32,05 -1,38% 3,11% 83.400
11/01/2010 32,70 32,90 32,23 32,50 +0,22% 2,05% 94.600
08/01/2010 32,05 32,76 32,00 32,43 +0,46% 2,37% 136.300
07/01/2010 32,79 32,95 32,11 32,28 -1,91% 2,56% 135.800
06/01/2010 31,24 32,95 31,23 32,91 +5,45% 5,51% 318.800
05/01/2010 30,91 31,81 30,83 31,21 +2,77% 3,17% 232.000
04/01/2010 29,46 30,56 29,46 30,37 +3,90% 3,73% 184.200
31/12/2009 29,60 29,90 29,23 29,23 -1,05% 2,26% 139.100
30/12/2009 29,49 29,90 29,30 29,54 -0,34% 2,03% 121.500
29/12/2009 29,86 29,95 29,37 29,64 -0,24% 1,94% 80.500
28/12/2009 29,88 30,09 29,50 29,71 -0,50% 1,97% 91.800
24/12/2009 29,79 29,93 29,60 29,86 +0,64% 1,11% 33.600
23/12/2009 29,64 30,02 29,00 29,67 +1,57% 3,44% 144.300
22/12/2009 28,95 29,41 28,86 29,21 +0,90% 1,90% 164.600
21/12/2009 29,26 29,34 28,54 28,95 +0,66% 2,73% 228.900
18/12/2009 28,91 28,91 27,87 28,76 +0,67% 3,60% 675.300
17/12/2009 28,45 28,63 27,54 28,57 -0,28% 3,83% 214.600
16/12/2009 28,66 28,70 27,95 28,65 +1,09% 2,62% 169.300
15/12/2009 28,33 28,66 28,00 28,34 -0,46% 2,33% 161.700
14/12/2009 27,74 28,48 27,44 28,47 +3,00% 3,75% 135.500
11/12/2009 27,39 27,68 27,19 27,64 +1,73% 1,79% 122.600
10/12/2009 27,94 28,14 26,87 27,17 -2,05% 4,55% 140.000
09/12/2009 28,04 28,22 27,61 27,74 -0,89% 2,18% 130.700
08/12/2009 28,16 28,53 27,75 27,99 -1,62% 2,77% 103.500
07/12/2009 28,54 28,62 28,17 28,45 -0,45% 1,58% 95.400
04/12/2009 27,65 28,74 27,56 28,58 +5,58% 4,27% 182.900
03/12/2009 27,48 27,90 27,04 27,07 -0,84% 3,13% 94.900
02/12/2009 26,60 27,61 26,53 27,30 +2,40% 4,06% 161.500
01/12/2009 26,62 27,17 26,40 26,66 +0,95% 2,89% 147.900