🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
14/08/2026 0,3000 USD
12/05/2026 0,3000 USD
17/02/2026 0,3000 USD
08/12/2025 0,2900 USD
08/08/2025 0,2900 USD
09/05/2025 0,2900 USD
07/02/2025 0,2900 USD
21/11/2024 0,2800 USD
16/08/2024 0,2800 USD
09/05/2024 0,2800 USD
08/02/2024 0,2800 USD
21/11/2023 0,2700 USD
10/08/2023 0,2700 USD
11/05/2023 0,2700 USD
16/02/2023 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 72,09 73,04 71,53 72,64 +0,58% 2,09% 214.500
01/12/2014 72,59 73,28 71,97 72,22 -0,77% 1,80% 240.900
28/11/2014 73,99 74,39 72,57 72,78 -1,46% 2,46% 408.800
26/11/2014 74,64 74,71 73,86 73,86 -0,91% 1,14% 192.900
25/11/2014 75,21 75,42 74,28 74,54 -0,61% 1,52% 144.700
24/11/2014 74,74 75,18 74,44 75,00 +0,82% 0,99% 162.200
21/11/2014 75,93 76,00 74,20 74,39 -0,71% 2,37% 144.900
20/11/2014 73,65 75,28 73,60 74,92 +1,07% 2,28% 77.400
19/11/2014 74,33 74,72 73,49 74,13 -0,79% 1,65% 116.600
18/11/2014 74,22 75,14 73,50 74,72 +0,74% 2,21% 132.100
17/11/2014 74,35 75,03 74,14 74,17 -0,20% 1,20% 142.200
14/11/2014 74,73 75,01 73,58 74,32 -0,68% 1,91% 156.000
13/11/2014 75,41 75,77 74,53 74,83 -0,47% 1,64% 143.300
12/11/2014 73,98 75,35 73,98 75,18 +1,08% 1,85% 294.900
11/11/2014 74,35 75,83 74,14 74,38 -0,35% 2,27% 283.000
10/11/2014 74,63 75,24 74,31 74,64 +0,13% 1,25% 325.600
07/11/2014 75,57 75,57 74,24 74,54 -1,23% 1,76% 283.600
06/11/2014 75,97 76,10 75,32 75,47 -0,36% 1,03% 139.600
05/11/2014 76,83 77,86 75,57 75,74 -0,42% 2,98% 147.400
04/11/2014 75,88 77,17 75,88 76,06 -0,69% 1,70% 185.600
03/11/2014 76,87 77,00 75,61 76,59 +0,07% 1,81% 221.400
31/10/2014 77,71 79,24 75,99 76,54 +2,59% 4,18% 265.400
30/10/2014 73,88 75,08 73,58 74,61 +0,66% 2,03% 238.900
29/10/2014 76,26 77,28 73,80 74,12 -3,22% 4,56% 231.600
28/10/2014 73,45 76,59 73,20 76,59 +4,43% 4,62% 156.200
27/10/2014 73,00 73,41 71,67 73,34 -0,11% 2,38% 150.900
24/10/2014 73,40 73,45 72,24 73,42 +0,49% 1,65% 100.300
23/10/2014 72,25 73,76 72,25 73,06 +1,80% 2,09% 113.900
22/10/2014 72,84 73,37 71,69 71,77 -1,28% 2,31% 121.300
21/10/2014 70,50 72,86 70,50 72,70 +3,33% 3,35% 162.000