🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

340,80 USD

Máx. histórico

445,38

84 días

Split 3:2 del 04/04/2005

Caída desde máximo

-23,48%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+5,33%

Cierre anterior

323,56

Rango de hoy

330,38 – 342,92

Volumen hoy

255.053

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,76%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
28,78 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,35%
Fecha de pago Importe por participación
14/11/2018 0,2500 USD
14/08/2018 0,2500 USD
14/05/2018 0,2500 USD
02/09/1988 0,0207 USD
06/06/1988 0,0207 USD
07/03/1988 0,0207 USD
07/12/1987 0,0207 USD
04/09/1987 0,0207 USD
08/06/1987 0,0207 USD
09/03/1987 0,0207 USD
08/12/1986 0,0207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2021 87,82 88,57 83,52 84,10 -4,56% 5,75% 75.000
11/05/2021 87,55 88,87 86,06 88,12 -0,79% 3,21% 72.200
10/05/2021 89,38 91,13 88,82 88,82 -1,30% 2,58% 115.000
07/05/2021 88,40 89,99 88,23 89,99 +1,80% 1,99% 63.000
06/05/2021 86,79 88,41 86,72 88,40 +1,98% 1,95% 88.600
05/05/2021 86,15 87,06 85,56 86,68 +0,23% 1,74% 84.600
04/05/2021 86,31 86,49 85,15 86,48 +0,01% 1,55% 104.000
03/05/2021 87,99 88,36 86,14 86,47 -0,09% 2,52% 171.400
30/04/2021 84,94 86,77 84,10 86,55 +1,37% 3,14% 127.500
29/04/2021 84,74 85,94 84,21 85,38 +2,09% 2,04% 75.900
28/04/2021 82,96 83,99 82,45 83,63 +0,71% 1,86% 62.500
27/04/2021 83,04 84,09 81,76 83,04 -0,46% 2,81% 109.400
26/04/2021 84,95 85,17 83,38 83,42 -0,91% 2,11% 66.000
23/04/2021 84,07 84,95 82,49 84,19 +0,80% 2,93% 92.400
22/04/2021 85,76 87,03 83,33 83,52 -1,42% 4,31% 86.400
21/04/2021 83,98 85,11 83,98 84,72 +0,95% 1,35% 87.300
20/04/2021 85,04 87,19 83,18 83,92 -1,99% 4,72% 67.200
19/04/2021 86,04 86,17 84,53 85,62 -1,10% 1,91% 88.400
16/04/2021 87,30 87,30 84,91 86,57 +0,51% 2,74% 122.100
15/04/2021 86,77 86,77 85,11 86,13 -0,02% 1,91% 47.300
14/04/2021 85,88 87,52 85,44 86,15 +0,58% 2,42% 110.200
13/04/2021 86,35 86,93 84,83 85,65 -1,13% 2,43% 58.000
12/04/2021 86,05 86,63 84,67 86,63 +0,97% 2,28% 41.200
09/04/2021 85,81 86,09 84,20 85,80 +0,01% 2,20% 56.100
08/04/2021 83,92 85,79 82,84 85,79 +2,66% 3,52% 67.200
07/04/2021 85,29 85,29 83,42 83,57 -1,96% 2,19% 79.900
06/04/2021 85,49 86,52 84,84 85,24 +0,97% 1,97% 97.100
05/04/2021 84,40 84,49 83,11 84,42 +1,43% 1,64% 100.200
01/04/2021 83,27 84,03 82,49 83,23 +0,10% 1,85% 93.400
31/03/2021 81,69 83,78 81,03 83,15 +1,80% 3,37% 181.400