🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

340,80 USD

Máx. histórico

445,38

84 días

Split 3:2 del 04/04/2005

Caída desde máximo

-23,48%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+5,33%

Cierre anterior

323,56

Rango de hoy

330,38 – 342,92

Volumen hoy

255.053

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,76%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
28,78 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,35%
Fecha de pago Importe por participación
14/11/2018 0,2500 USD
14/08/2018 0,2500 USD
14/05/2018 0,2500 USD
02/09/1988 0,0207 USD
06/06/1988 0,0207 USD
07/03/1988 0,0207 USD
07/12/1987 0,0207 USD
04/09/1987 0,0207 USD
08/06/1987 0,0207 USD
09/03/1987 0,0207 USD
08/12/1986 0,0207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2024 159,02 159,02 155,98 157,40 -0,42% 1,91% 83.200
21/03/2024 155,45 158,23 155,45 158,07 +1,78% 1,79% 89.600
20/03/2024 151,96 156,09 151,96 155,30 +1,48% 2,72% 88.400
19/03/2024 153,68 154,95 152,97 153,04 +0,34% 1,29% 97.200
18/03/2024 153,53 154,19 151,69 152,52 -1,18% 1,63% 120.900
15/03/2024 152,66 155,41 152,66 154,34 +0,70% 1,80% 341.000
14/03/2024 153,65 153,65 151,74 153,26 -0,44% 1,24% 91.300
13/03/2024 151,01 154,21 151,01 153,93 +1,94% 2,12% 93.000
12/03/2024 149,20 151,77 148,35 151,00 +0,59% 2,29% 91.300
11/03/2024 152,95 152,95 149,13 150,12 -2,07% 2,50% 71.800
08/03/2024 153,32 154,85 152,29 153,29 +0,80% 1,67% 97.500
07/03/2024 152,65 154,38 150,73 152,08 -0,08% 2,39% 105.000
06/03/2024 151,40 152,48 151,40 152,20 +1,39% 0,71% 50.000
05/03/2024 153,39 153,55 149,41 150,11 -1,96% 2,70% 82.000
04/03/2024 150,40 153,54 150,02 153,11 +1,81% 2,34% 83.300
01/03/2024 150,00 150,56 148,31 150,39 +0,29% 1,50% 167.000
29/02/2024 151,86 151,86 149,66 149,95 +0,16% 1,45% 158.300
28/02/2024 149,87 151,10 149,63 149,71 +0,41% 0,98% 97.400
27/02/2024 150,50 150,59 147,74 149,10 -0,52% 1,89% 63.700
26/02/2024 151,78 153,00 149,73 149,88 -1,00% 2,15% 98.500
23/02/2024 149,52 152,18 149,52 151,40 +0,85% 1,78% 59.900
22/02/2024 151,70 153,26 149,00 150,12 -0,93% 2,81% 106.200
21/02/2024 148,39 151,66 148,39 151,53 +2,50% 2,20% 125.500
20/02/2024 148,25 150,53 147,46 147,83 -1,38% 2,07% 101.700
16/02/2024 150,95 152,17 149,09 149,90 -0,70% 2,04% 148.900
15/02/2024 147,82 151,94 147,60 150,95 +2,86% 2,94% 136.300
14/02/2024 143,55 146,87 143,55 146,75 +3,42% 2,31% 105.400
13/02/2024 142,28 145,65 140,33 141,90 -2,69% 3,74% 126.800
12/02/2024 147,00 147,25 145,39 145,82 -0,34% 1,27% 224.600
09/02/2024 144,25 146,58 143,21 146,32 +2,14% 2,34% 125.500