🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

340,80 USD

Máx. histórico

445,38

84 días

Split 3:2 del 04/04/2005

Caída desde máximo

-23,48%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+5,33%

Cierre anterior

323,56

Rango de hoy

330,38 – 342,92

Volumen hoy

255.053

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,76%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
28,78 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,35%
Fecha de pago Importe por participación
14/11/2018 0,2500 USD
14/08/2018 0,2500 USD
14/05/2018 0,2500 USD
02/09/1988 0,0207 USD
06/06/1988 0,0207 USD
07/03/1988 0,0207 USD
07/12/1987 0,0207 USD
04/09/1987 0,0207 USD
08/06/1987 0,0207 USD
09/03/1987 0,0207 USD
08/12/1986 0,0207 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 166,03 171,90 166,03 170,43 +0,25% 3,54% 235.700
07/03/2025 165,02 170,21 163,71 170,00 +2,23% 3,94% 211.900
06/03/2025 162,76 167,82 162,05 166,29 +0,30% 3,55% 204.300
05/03/2025 162,85 166,35 162,36 165,80 +2,14% 2,45% 154.900
04/03/2025 164,46 165,35 160,35 162,33 -2,66% 3,04% 186.900
03/03/2025 172,14 172,32 165,65 166,76 -2,19% 3,87% 190.000
28/02/2025 167,92 170,83 166,17 170,49 +1,73% 2,78% 168.100
27/02/2025 170,51 170,51 166,80 167,59 -1,23% 2,18% 160.800
26/02/2025 168,51 170,06 166,51 169,67 +0,90% 2,11% 154.600
25/02/2025 169,76 170,62 166,79 168,16 +0,24% 2,26% 217.400
24/02/2025 172,79 172,79 167,09 167,75 -2,55% 3,30% 163.900
21/02/2025 181,46 181,46 171,73 172,14 -4,21% 5,36% 148.400
20/02/2025 182,11 182,18 177,52 179,70 -2,06% 2,56% 184.100
19/02/2025 180,34 183,90 176,83 183,48 +0,34% 3,92% 160.900
18/02/2025 182,25 184,09 180,80 182,86 +0,64% 1,81% 173.200
14/02/2025 189,45 189,45 180,95 181,69 -3,69% 4,49% 247.700
13/02/2025 190,58 190,58 187,12 188,65 +0,34% 1,82% 196.900
12/02/2025 187,06 189,50 187,06 188,01 -1,95% 1,30% 155.000
11/02/2025 188,63 191,74 188,16 191,74 +0,92% 1,90% 100.800
10/02/2025 190,52 191,21 188,98 190,00 +0,17% 1,17% 131.100
07/02/2025 192,86 193,01 186,53 189,68 -1,90% 3,36% 287.700
06/02/2025 195,28 195,35 191,27 193,35 +0,01% 2,09% 195.100
05/02/2025 185,36 193,65 184,22 193,33 +4,60% 5,09% 221.700
04/02/2025 182,01 185,02 180,65 184,82 +2,05% 2,40% 192.600
03/02/2025 178,16 183,21 178,00 181,10 -0,31% 2,92% 224.000
31/01/2025 188,22 188,22 180,45 181,66 -3,15% 4,13% 227.600
30/01/2025 185,41 189,60 185,15 187,57 +1,12% 2,40% 201.800
29/01/2025 181,30 186,59 180,97 185,49 +2,36% 3,10% 253.300
28/01/2025 178,69 181,22 175,73 181,22 +2,37% 3,07% 291.700
27/01/2025 191,45 193,99 175,20 177,03 -9,08% 9,81% 452.500