🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 1 día
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
17/11/2022 0,2600 USD
11/08/2022 0,2600 USD
12/05/2022 0,2600 USD
10/02/2022 0,2600 USD
18/11/2021 0,2500 USD
12/08/2021 0,2500 USD
13/05/2021 0,2500 USD
11/02/2021 0,2500 USD
19/11/2020 0,2500 USD
13/08/2020 0,2500 USD
13/02/2020 0,2500 USD
14/11/2019 0,2500 USD
14/08/2019 0,2500 USD
14/05/2019 0,2500 USD
14/02/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2022 72,88 76,45 72,37 76,04 +2,67% 5,60% 121.100
12/10/2022 75,15 75,33 74,02 74,06 -2,55% 1,74% 175.600
11/10/2022 75,31 76,86 75,03 76,00 -0,09% 2,43% 135.200
10/10/2022 76,11 77,51 75,37 76,07 +0,93% 2,81% 71.600
07/10/2022 74,43 75,47 73,71 75,37 +0,16% 2,36% 121.100
06/10/2022 74,54 75,39 74,41 75,25 +0,86% 1,31% 83.100
05/10/2022 73,84 74,99 73,64 74,61 -0,52% 1,83% 75.100
04/10/2022 73,62 75,19 73,62 75,00 +3,29% 2,13% 106.500
03/10/2022 70,61 73,33 70,27 72,61 +3,21% 4,33% 138.400
30/09/2022 71,19 72,09 70,34 70,35 -1,26% 2,46% 154.200
29/09/2022 71,72 71,72 70,25 71,25 -1,78% 2,05% 132.400
28/09/2022 71,14 72,95 70,63 72,54 +2,46% 3,26% 148.100
27/09/2022 71,86 72,39 70,47 70,80 -1,12% 2,67% 88.200
26/09/2022 72,28 73,13 71,59 71,60 -1,28% 2,13% 132.800
23/09/2022 73,16 73,32 71,61 72,53 -1,79% 2,34% 190.800
22/09/2022 73,97 74,51 73,01 73,85 -0,75% 2,03% 100.700
21/09/2022 75,77 76,74 74,30 74,41 -0,72% 3,22% 86.600
20/09/2022 74,86 75,34 74,20 74,95 -1,03% 1,52% 81.600
19/09/2022 74,29 75,78 74,29 75,73 +1,72% 2,01% 88.800
16/09/2022 73,80 74,47 72,96 74,45 -0,49% 2,05% 358.700
15/09/2022 75,63 76,01 74,53 74,82 -1,33% 1,96% 112.900
14/09/2022 75,19 75,83 74,09 75,83 +0,85% 2,31% 131.300
13/09/2022 77,09 77,59 74,78 75,19 -4,74% 3,65% 142.300
12/09/2022 78,78 79,36 78,07 78,93 +1,19% 1,64% 129.500
09/09/2022 76,55 78,15 76,00 78,00 +2,19% 2,81% 718.300
08/09/2022 75,48 76,35 74,80 76,33 +0,22% 2,05% 155.800
07/09/2022 74,51 76,35 74,51 76,16 +1,41% 2,47% 174.600
06/09/2022 75,31 76,02 74,27 75,10 +0,35% 2,32% 214.100
02/09/2022 75,42 75,62 74,05 74,84 +0,85% 2,08% 162.800
01/09/2022 74,84 75,22 72,92 74,21 -1,03% 3,07% 193.100