🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 2 días
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
17/11/2022 0,2600 USD
11/08/2022 0,2600 USD
12/05/2022 0,2600 USD
10/02/2022 0,2600 USD
18/11/2021 0,2500 USD
12/08/2021 0,2500 USD
13/05/2021 0,2500 USD
11/02/2021 0,2500 USD
19/11/2020 0,2500 USD
13/08/2020 0,2500 USD
13/02/2020 0,2500 USD
14/11/2019 0,2500 USD
14/08/2019 0,2500 USD
14/05/2019 0,2500 USD
14/02/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 189,46 193,34 187,85 192,80 +2,69% 2,90% 85.000
11/09/2024 185,60 188,48 180,29 187,75 +1,55% 4,41% 115.100
10/09/2024 188,38 188,38 183,57 184,88 -1,03% 2,55% 98.600
09/09/2024 184,44 186,96 183,66 186,81 +1,90% 1,79% 133.300
06/09/2024 186,75 186,75 182,63 183,33 -1,62% 2,21% 113.600
05/09/2024 187,63 188,64 184,22 186,34 -0,72% 2,36% 74.400
04/09/2024 186,99 188,95 186,22 187,70 +0,40% 1,46% 56.100
03/09/2024 195,83 196,09 185,68 186,95 -5,29% 5,32% 132.800
30/08/2024 196,54 197,73 193,73 197,40 +1,55% 2,04% 84.600
29/08/2024 194,18 197,44 192,53 194,38 +1,43% 2,53% 83.400
28/08/2024 193,38 195,03 191,34 191,64 -0,68% 1,91% 69.800
27/08/2024 191,80 193,93 189,96 192,96 +0,18% 2,07% 58.500
26/08/2024 195,99 196,35 192,22 192,62 -0,55% 2,11% 79.800
23/08/2024 190,38 194,25 186,92 193,68 +3,05% 3,85% 94.600
22/08/2024 188,79 190,73 187,42 187,95 -0,48% 1,75% 73.600
21/08/2024 188,00 189,28 185,04 188,86 +1,48% 2,26% 61.800
20/08/2024 190,00 190,00 185,72 186,11 -2,56% 2,25% 71.400
19/08/2024 190,27 191,13 189,03 191,00 +0,39% 1,10% 97.500
16/08/2024 191,94 192,51 189,29 190,25 -0,81% 1,68% 84.700
15/08/2024 193,91 193,91 189,75 191,80 +1,94% 2,15% 119.400
14/08/2024 187,68 190,96 185,28 188,15 +0,45% 3,03% 161.300
13/08/2024 185,31 187,51 182,20 187,30 +2,05% 2,87% 101.500
12/08/2024 187,08 187,08 182,39 183,53 -1,56% 2,51% 142.000
09/08/2024 183,67 187,28 183,13 186,44 +1,95% 2,26% 235.400
08/08/2024 175,15 183,10 175,15 182,87 +5,92% 4,54% 170.700
07/08/2024 178,57 178,74 172,23 172,65 -1,34% 3,65% 124.500
06/08/2024 170,38 178,09 169,00 175,00 +3,48% 5,34% 156.600
05/08/2024 165,76 171,43 160,47 169,12 -2,78% 6,61% 239.600
02/08/2024 182,91 185,71 172,57 173,95 -8,33% 7,18% 245.900
01/08/2024 196,40 198,20 187,57 189,75 -3,24% 5,41% 193.400