🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 2 días
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
17/11/2022 0,2600 USD
11/08/2022 0,2600 USD
12/05/2022 0,2600 USD
10/02/2022 0,2600 USD
18/11/2021 0,2500 USD
12/08/2021 0,2500 USD
13/05/2021 0,2500 USD
11/02/2021 0,2500 USD
19/11/2020 0,2500 USD
13/08/2020 0,2500 USD
13/02/2020 0,2500 USD
14/11/2019 0,2500 USD
14/08/2019 0,2500 USD
14/05/2019 0,2500 USD
14/02/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 163,40 164,00 157,61 159,89 -2,90% 3,91% 126.500
17/04/2025 162,43 166,26 162,43 164,66 +0,82% 2,36% 120.800
16/04/2025 162,28 164,02 160,69 163,32 -0,84% 2,05% 141.700
15/04/2025 163,40 166,49 162,56 164,71 -0,22% 2,41% 118.300
14/04/2025 166,78 166,99 161,78 165,08 +0,52% 3,12% 122.400
11/04/2025 159,00 165,31 157,01 164,22 +2,70% 5,22% 143.800
10/04/2025 163,97 165,66 154,48 159,91 -5,75% 6,82% 247.100
09/04/2025 150,63 170,67 147,28 169,67 +12,44% 15,53% 211.200
08/04/2025 155,66 158,29 147,95 150,90 -1,99% 6,64% 270.000
07/04/2025 145,81 156,65 143,67 153,96 +0,37% 8,90% 284.600
04/04/2025 158,67 158,67 150,00 153,39 -5,30% 5,46% 284.400
03/04/2025 167,07 170,00 161,77 161,98 -7,86% 4,93% 130.000
02/04/2025 172,92 177,32 172,34 175,79 +0,14% 2,88% 143.200
01/04/2025 170,28 177,13 170,28 175,54 +1,26% 4,02% 141.300
31/03/2025 169,96 173,45 166,51 173,35 +0,93% 4,08% 211.600
28/03/2025 173,93 174,81 169,11 171,75 -1,86% 3,28% 167.500
27/03/2025 177,93 178,40 173,98 175,00 -1,79% 2,48% 147.500
26/03/2025 182,24 182,24 176,52 178,19 -1,72% 3,14% 126.400
25/03/2025 181,90 181,90 179,46 181,31 +0,09% 1,34% 128.400
24/03/2025 178,25 181,20 177,91 181,14 +3,41% 1,85% 160.400
21/03/2025 173,53 175,48 171,16 175,17 +0,00% 2,49% 833.400
20/03/2025 173,93 176,65 173,57 175,17 -0,85% 1,77% 131.700
19/03/2025 177,05 178,01 174,32 176,68 +0,65% 2,08% 193.200
18/03/2025 174,56 175,66 172,90 175,54 -0,48% 1,58% 144.000
17/03/2025 175,72 176,94 174,55 176,39 -0,31% 1,36% 158.600
14/03/2025 174,51 177,28 172,81 176,94 +2,87% 2,56% 108.200
13/03/2025 172,52 174,64 170,04 172,00 -0,73% 2,67% 146.500
12/03/2025 174,81 174,91 171,30 173,26 +0,12% 2,07% 169.500
11/03/2025 170,84 175,00 168,55 173,06 +1,54% 3,78% 206.400
10/03/2025 166,03 171,90 166,03 170,43 +0,25% 3,54% 235.700