🇺🇸 MOG-A — Moog Inc.

Industriales Compra
← Volver

Precio actual

323,56 USD

Máx. histórico

445,38

81 días

Split 3:2 del 04/04/2005

Caída desde máximo

-27,35%

Rango 52 semanas

192,33 – 448,85

Variación hoy

+4,87%

Cierre anterior

308,53

Rango de hoy

311,54 – 327,24

Volumen hoy

290.309

Peor caída histórica

-86,17%

01/06/1981 → 02/11/1992

Recuperado en 1695 días

Volatilidad anualizada ⓘ

38,75%

Información
Nombre completo
Moog Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.500
PER ⓘ
27,33 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
445,00 USD (puede no estar actualizado)
Primera cotización
29/05/1980
Precio actualizado
hace 2 días
Sobre la empresa

Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and controls systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets in the United States, Germany, and internationally. The company operates through four segments: Space and Defense, Military Aircraft, Commercial Aircraft, and Industrial. Its Space and Defense segment provides critical defense components and motion-control systems used in defense vehicle platforms, missile systems, naval ships and submarines; high-performance components and systems used for space launch vehicles, satellites and spacecraft vehicles. The Military Aircraft segment designs, manufacture and integrate primary and secondary flight controls, mission-critical actuation systems, and products for various military fixed-wing aircraft and rotorcraft for both original equipment manufacturers and aftermarket customers. The Commercial Aircraft segment designs, manufactures, and integrates flight-critical control systems and products for various commercial aircraft including widebody, narrowbody, business jets and regional jets. The company's Industrial segment provides customized and high-performance motion control components and systems for industrial automation, medical, simulation, and test and energy applications, including precision components used in heavy machinery, medical devices and components, power generation products, as well as simulation platforms for flight training and material testing applications. The company was formerly known as Moog Valve Company. Moog Inc. was incorporated in 1951 and is headquartered in East Aurora, New York.

Dividendos repartidos Total últimos 12 meses: 1,1900 USD · Yield: 0,37%
Fecha de pago Importe por participación
17/11/2022 0,2600 USD
11/08/2022 0,2600 USD
12/05/2022 0,2600 USD
10/02/2022 0,2600 USD
18/11/2021 0,2500 USD
12/08/2021 0,2500 USD
13/05/2021 0,2500 USD
11/02/2021 0,2500 USD
19/11/2020 0,2500 USD
13/08/2020 0,2500 USD
13/02/2020 0,2500 USD
14/11/2019 0,2500 USD
14/08/2019 0,2500 USD
14/05/2019 0,2500 USD
14/02/2019 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2005 3:2
18/02/2004 3:2
24/09/2001 3:2
13/01/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2025 210,26 212,34 203,79 204,11 -3,26% 4,07% 109.100
09/10/2025 212,72 213,19 210,44 210,99 -1,08% 1,29% 85.500
08/10/2025 210,41 214,59 209,95 213,30 +2,29% 2,21% 91.900
07/10/2025 211,48 212,26 208,12 208,52 -1,25% 1,96% 113.800
06/10/2025 208,18 211,75 207,88 211,15 +1,38% 1,86% 101.000
03/10/2025 205,59 209,26 205,59 208,27 +0,68% 1,79% 132.000
02/10/2025 207,78 209,69 204,68 206,86 -0,51% 2,41% 111.500
01/10/2025 205,47 209,17 204,52 207,93 +0,13% 2,26% 87.500
30/09/2025 201,75 207,96 201,64 207,67 +3,12% 3,13% 116.000
29/09/2025 203,92 205,73 197,97 201,39 -1,59% 3,81% 169.000
26/09/2025 206,07 209,05 203,77 204,64 -0,38% 2,56% 114.700
25/09/2025 202,41 205,91 200,00 205,42 +1,85% 2,92% 124.100
24/09/2025 201,39 202,38 200,18 201,69 +0,17% 1,09% 128.300
23/09/2025 199,94 202,63 199,06 201,34 +0,61% 1,79% 114.900
22/09/2025 195,75 200,89 195,52 200,11 +1,90% 2,74% 132.600
19/09/2025 201,04 201,04 196,07 196,38 -1,68% 2,47% 506.000
18/09/2025 194,93 200,24 194,93 199,74 +2,02% 2,72% 123.000
17/09/2025 198,66 199,80 194,44 195,78 -1,55% 2,70% 164.300
16/09/2025 198,59 201,74 197,65 198,87 +0,91% 2,06% 154.900
15/09/2025 196,88 200,51 196,88 197,08 -0,49% 1,84% 145.900
12/09/2025 199,59 200,96 196,87 198,05 -1,68% 2,05% 102.800
11/09/2025 196,85 202,19 196,50 201,43 +2,32% 2,89% 148.000
10/09/2025 192,17 196,87 192,17 196,87 +2,72% 2,45% 123.900
09/09/2025 193,98 193,98 190,90 191,66 -1,33% 1,59% 92.000
08/09/2025 193,77 195,88 192,78 194,25 -0,33% 1,60% 72.600
05/09/2025 196,26 197,50 192,68 194,90 -0,79% 2,46% 79.700
04/09/2025 193,92 196,46 193,00 196,46 +1,94% 1,78% 91.000
03/09/2025 195,48 196,08 192,27 192,73 -1,69% 1,95% 90.200
02/09/2025 193,53 196,78 191,96 196,05 +0,10% 2,49% 83.200
29/08/2025 198,88 199,46 194,85 195,85 -1,40% 2,32% 81.400