🇺🇸 MO — Altria Group, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

76,12 USD

Máx. histórico

89,40

7239 días

Split 3:1 del 11/04/1997

Caída desde máximo

-14,85%

Rango 52 semanas

54,70 – 79,87

Variación hoy

-1,88%

Cierre anterior

77,58

Rango de hoy

74,80 – 77,01

Volumen hoy

7.145.286

Peor caída histórica

-65,43%

23/11/1998 → 14/02/2000

Recuperado en 389 días

Volatilidad anualizada ⓘ

25,84%

Información
Nombre completo
Altria Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Tobacco
Empleados
5.900
PER ⓘ
15,69 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
73,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. The company sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 5,64%
Fecha de pago Importe por participación
15/09/2026 1,1100 USD
15/06/2026 1,0600 USD
25/03/2026 1,0600 USD
26/12/2025 1,0600 USD
15/09/2025 1,0600 USD
16/06/2025 1,0200 USD
25/03/2025 1,0200 USD
26/12/2024 1,0200 USD
16/09/2024 1,0200 USD
14/06/2024 0,9800 USD
22/03/2024 0,9800 USD
20/12/2023 0,9800 USD
14/09/2023 0,9800 USD
14/06/2023 0,9400 USD
23/03/2023 0,9400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/04/1997 3:1
11/10/1989 4:1
11/04/1986 2:1
01/06/1979 2:1
03/06/1974 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/1993 20,88 21,33 20,88 21,33 +2,81% 2,20% 6.758.700
29/03/1993 20,75 20,96 20,67 20,75 +0,40% 1,41% 6.374.100
26/03/1993 20,83 20,88 20,63 20,67 +0,81% 1,20% 7.455.900
25/03/1993 20,92 21,17 20,21 20,50 -1,80% 4,58% 13.701.600
24/03/1993 21,08 21,21 20,67 20,88 -1,18% 2,57% 7.500.300
23/03/1993 21,08 21,25 21,04 21,13 +0,20% 0,99% 5.388.300
22/03/1993 21,08 21,21 20,83 21,08 -1,36% 1,78% 8.286.000
19/03/1993 21,46 21,50 21,29 21,38 +0,00% 0,97% 8.467.200
18/03/1993 21,46 21,58 21,25 21,38 -0,19% 1,55% 6.519.000
17/03/1993 21,50 21,63 21,25 21,42 -0,58% 1,74% 7.896.600
16/03/1993 21,71 21,71 21,42 21,54 +0,00% 1,34% 4.587.300
15/03/1993 21,83 21,88 21,33 21,54 -0,77% 2,48% 6.416.400
12/03/1993 21,83 21,83 21,50 21,71 -0,76% 1,53% 7.508.700
11/03/1993 21,79 21,96 21,67 21,88 +1,35% 1,34% 7.191.900
10/03/1993 21,38 21,96 21,33 21,58 +1,17% 2,92% 8.574.900
09/03/1993 21,25 21,58 21,21 21,33 +0,59% 1,76% 9.278.700
08/03/1993 21,33 21,38 21,00 21,21 -1,55% 1,76% 11.899.500
05/03/1993 21,67 21,92 21,29 21,54 -1,15% 2,88% 7.834.800
04/03/1993 21,63 22,00 21,58 21,79 -1,88% 1,93% 11.060.100
03/03/1993 22,75 22,75 22,04 22,21 -1,30% 3,11% 9.175.800
02/03/1993 22,08 22,67 22,00 22,50 +3,45% 3,02% 12.729.000
01/03/1993 22,42 22,46 21,67 21,75 -2,79% 3,53% 11.568.600
26/02/1993 22,00 22,50 21,83 22,38 +2,29% 3,03% 9.638.700
25/02/1993 22,00 22,25 21,67 21,88 -0,94% 2,65% 11.649.300
24/02/1993 21,33 22,25 21,29 22,08 +4,13% 4,49% 16.178.700
23/02/1993 21,08 21,42 20,42 21,21 -1,36% 4,74% 28.441.500
22/02/1993 22,67 22,67 20,67 21,50 -5,15% 8,82% 28.360.500
19/02/1993 23,67 23,71 22,42 22,67 -3,72% 5,46% 18.028.500
18/02/1993 23,92 23,96 23,42 23,54 +0,18% 2,26% 9.753.900
17/02/1993 23,46 23,63 23,17 23,50 +0,18% 1,95% 10.804.500