🇺🇸 MO — Altria Group, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

76,12 USD

Máx. histórico

89,40

7239 días

Split 3:1 del 11/04/1997

Caída desde máximo

-14,85%

Rango 52 semanas

54,70 – 79,87

Variación hoy

-1,88%

Cierre anterior

77,58

Rango de hoy

74,80 – 77,01

Volumen hoy

7.145.286

Peor caída histórica

-65,43%

23/11/1998 → 14/02/2000

Recuperado en 389 días

Volatilidad anualizada ⓘ

25,84%

Información
Nombre completo
Altria Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Tobacco
Empleados
5.900
PER ⓘ
15,69 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
73,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. The company sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 5,64%
Fecha de pago Importe por participación
15/09/2026 1,1100 USD
15/06/2026 1,0600 USD
25/03/2026 1,0600 USD
26/12/2025 1,0600 USD
15/09/2025 1,0600 USD
16/06/2025 1,0200 USD
25/03/2025 1,0200 USD
26/12/2024 1,0200 USD
16/09/2024 1,0200 USD
14/06/2024 0,9800 USD
22/03/2024 0,9800 USD
20/12/2023 0,9800 USD
14/09/2023 0,9800 USD
14/06/2023 0,9400 USD
23/03/2023 0,9400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/04/1997 3:1
11/10/1989 4:1
11/04/1986 2:1
01/06/1979 2:1
03/06/1974 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/1995 19,13 19,17 19,00 19,13 +0,22% 0,87% 5.844.000
09/01/1995 19,13 19,21 19,04 19,08 -0,44% 0,87% 2.875.800
06/01/1995 19,25 19,29 19,00 19,17 +0,00% 1,52% 5.511.000
05/01/1995 19,58 19,63 19,04 19,17 -2,34% 2,98% 9.940.200
04/01/1995 19,42 19,71 19,38 19,63 +2,17% 1,72% 7.878.600
03/01/1995 19,17 19,33 19,04 19,21 +0,22% 1,52% 3.729.900
30/12/1994 19,13 19,38 19,08 19,17 +0,66% 1,53% 5.650.200
29/12/1994 19,33 19,46 19,04 19,04 -1,30% 2,15% 4.486.200
28/12/1994 18,96 19,38 18,92 19,29 +1,76% 2,42% 5.820.600
27/12/1994 18,92 19,00 18,88 18,96 +0,22% 0,66% 4.006.500
23/12/1994 18,83 19,00 18,71 18,92 +0,67% 1,55% 6.133.500
22/12/1994 19,08 19,17 18,71 18,79 -1,31% 2,40% 8.770.500
21/12/1994 19,13 19,17 19,00 19,04 +0,00% 0,87% 6.481.500
20/12/1994 19,25 19,25 18,88 19,04 -0,87% 1,95% 5.277.300
19/12/1994 19,50 19,50 19,17 19,21 -1,71% 1,71% 4.569.000
16/12/1994 19,38 19,63 19,33 19,54 +0,86% 1,51% 11.862.600
15/12/1994 19,33 19,46 19,08 19,38 +0,22% 1,94% 3.902.400
14/12/1994 19,13 19,46 19,08 19,33 +0,43% 1,96% 6.123.300
13/12/1994 18,83 19,25 18,79 19,25 +2,21% 2,43% 6.839.400
12/12/1994 18,88 19,04 18,71 18,83 +0,22% 1,77% 10.517.400
09/12/1994 18,79 19,08 18,75 18,79 -1,74% 1,77% 5.788.800
08/12/1994 19,33 19,50 18,96 19,13 -1,08% 2,80% 9.364.200
07/12/1994 19,21 19,38 19,13 19,33 -0,22% 1,30% 5.460.300
06/12/1994 19,58 19,63 19,04 19,38 -1,48% 2,98% 7.043.700
05/12/1994 19,88 19,96 19,63 19,67 -1,05% 1,68% 4.119.900
02/12/1994 19,63 19,88 19,54 19,88 +1,06% 1,70% 5.878.200
01/12/1994 19,92 19,92 19,42 19,67 -1,26% 2,51% 7.626.900
30/11/1994 20,25 20,25 19,88 19,92 -1,04% 1,85% 6.429.000
29/11/1994 20,17 20,25 20,04 20,13 -0,62% 1,03% 3.940.800
28/11/1994 20,04 20,25 19,92 20,25 +0,83% 1,66% 3.994.800