🇺🇸 MO — Altria Group, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

76,12 USD

Máx. histórico

89,40

7239 días

Split 3:1 del 11/04/1997

Caída desde máximo

-14,85%

Rango 52 semanas

54,70 – 79,87

Variación hoy

-1,88%

Cierre anterior

77,58

Rango de hoy

74,80 – 77,01

Volumen hoy

7.145.286

Peor caída histórica

-65,43%

23/11/1998 → 14/02/2000

Recuperado en 389 días

Volatilidad anualizada ⓘ

25,84%

Información
Nombre completo
Altria Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Tobacco
Empleados
5.900
PER ⓘ
15,69 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
73,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. The company sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 4,2900 USD · Yield: 5,64%
Fecha de pago Importe por participación
15/09/2026 1,1100 USD
15/06/2026 1,0600 USD
25/03/2026 1,0600 USD
26/12/2025 1,0600 USD
15/09/2025 1,0600 USD
16/06/2025 1,0200 USD
25/03/2025 1,0200 USD
26/12/2024 1,0200 USD
16/09/2024 1,0200 USD
14/06/2024 0,9800 USD
22/03/2024 0,9800 USD
20/12/2023 0,9800 USD
14/09/2023 0,9800 USD
14/06/2023 0,9400 USD
23/03/2023 0,9400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/04/1997 3:1
11/10/1989 4:1
11/04/1986 2:1
01/06/1979 2:1
03/06/1974 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 26,79 27,29 26,79 27,17 +1,09% 1,87% 5.084.400
25/09/1995 26,79 27,00 26,63 26,88 +0,16% 1,40% 3.728.400
22/09/1995 26,29 26,92 26,29 26,83 +0,78% 2,38% 4.829.400
21/09/1995 26,96 26,96 26,58 26,63 -0,93% 1,39% 4.457.700
20/09/1995 26,58 27,13 26,54 26,88 +0,94% 2,19% 7.490.100
19/09/1995 26,21 26,71 26,17 26,63 +1,11% 2,07% 7.835.100
18/09/1995 25,63 26,46 25,58 26,33 +2,43% 3,41% 6.807.000
15/09/1995 25,50 25,83 25,29 25,71 +1,48% 2,12% 10.013.100
14/09/1995 25,25 25,38 24,96 25,33 +0,66% 1,65% 6.434.700
13/09/1995 24,88 25,58 24,83 25,17 +0,00% 3,02% 7.471.800
12/09/1995 25,04 25,17 24,88 25,17 +1,00% 1,16% 5.671.200
11/09/1995 24,79 25,13 24,75 24,92 +0,50% 1,51% 3.870.900
08/09/1995 24,96 25,04 24,75 24,79 -0,50% 1,17% 4.539.900
07/09/1995 24,83 24,96 24,71 24,92 +0,34% 1,01% 2.267.100
06/09/1995 24,75 24,88 24,54 24,83 +0,51% 1,35% 4.763.400
05/09/1995 24,79 24,83 24,67 24,71 -0,67% 0,67% 3.714.600
01/09/1995 24,92 25,00 24,79 24,88 +0,00% 0,84% 2.393.400
31/08/1995 25,04 25,13 24,88 24,88 -0,50% 1,00% 4.209.000
30/08/1995 25,13 25,38 24,92 25,00 -0,66% 1,82% 7.112.100
29/08/1995 24,79 25,25 24,67 25,17 +1,34% 2,35% 4.695.300
28/08/1995 25,00 25,13 24,83 24,83 -0,50% 1,17% 3.175.500
25/08/1995 24,63 25,04 24,63 24,96 +0,84% 1,69% 3.857.700
24/08/1995 24,58 24,88 24,58 24,75 +0,51% 1,19% 4.528.200
23/08/1995 24,71 24,92 24,63 24,63 -0,51% 1,18% 3.822.300
22/08/1995 24,50 24,79 24,42 24,75 +0,85% 1,53% 5.678.400
21/08/1995 24,21 24,67 24,21 24,54 +1,90% 1,89% 6.433.200
18/08/1995 24,17 24,33 24,08 24,08 -0,35% 1,03% 4.695.900
17/08/1995 24,33 24,38 24,08 24,17 -1,02% 1,20% 3.510.000
16/08/1995 24,21 24,50 24,21 24,42 +0,34% 1,20% 3.801.600
15/08/1995 24,13 24,38 24,08 24,33 +0,86% 1,21% 4.950.300