🇺🇸 MO — Altria Group, Inc.
Consumo defensivo MantenerPrecio actual
75,81 USD
Máx. histórico
89,40
7242 días
Split 3:1 del 11/04/1997
Caída desde máximo
-15,20%
Rango 52 semanas
54,70 – 79,87
Variación hoy
-0,41%
Cierre anterior
76,12
Rango de hoy
75,12 – 76,14
Volumen hoy
7.489.694
Peor caída histórica
-65,43%
23/11/1998 → 14/02/2000
Recuperado en 389 días
Volatilidad anualizada ⓘ
25,84%
- Nombre completo
- Altria Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 5.900
- PER ⓘ
- 15,63 (puede no estar actualizado)
- Dividend yield
- 5,83% (puede no estar actualizado)
- Precio objetivo analistas
- 73,45 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
Altria Group, Inc., through its subsidiaries, manufactures and sells smokeable and oral tobacco products in the United States. It offers cigarettes primarily under the Marlboro brand; large cigars and pipe tobacco under the Black & Mild brand; moist smokeless tobacco and oral tobacco products under the Copenhagen, Skoal, Red Seal, and Husky brands; oral nicotine pouches under the on! brand; and e-vapor products under the NJOY ACE brand. The company sells its products to distributors, as well as large retail organizations, such as chain stores. Altria Group, Inc. was founded in 1822 and is headquartered in Richmond, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 22/03/2019 | 0,8000 USD |
| 24/12/2018 | 0,8000 USD |
| 13/09/2018 | 0,8000 USD |
| 14/06/2018 | 0,7000 USD |
| 14/03/2018 | 0,7000 USD |
| 20/12/2017 | 0,6600 USD |
| 14/09/2017 | 0,6600 USD |
| 13/06/2017 | 0,6100 USD |
| 13/03/2017 | 0,6100 USD |
| 20/12/2016 | 0,6100 USD |
| 13/09/2016 | 0,6100 USD |
| 13/06/2016 | 0,5650 USD |
| 11/03/2016 | 0,5650 USD |
| 22/12/2015 | 0,5650 USD |
| 11/09/2015 | 0,5650 USD |
| Fecha | Ratio |
|---|---|
| 11/04/1997 | 3:1 |
| 11/10/1989 | 4:1 |
| 11/04/1986 | 2:1 |
| 01/06/1979 | 2:1 |
| 03/06/1974 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 73,65 | 74,41 | 73,10 | 74,00 | +0,38% | 1,78% | 6.180.000 |
| 18/05/2026 | 73,24 | 73,76 | 72,70 | 73,72 | +0,86% | 1,45% | 6.040.100 |
| 15/05/2026 | 73,02 | 73,14 | 72,24 | 73,09 | +0,94% | 1,23% | 10.383.800 |
| 14/05/2026 | 71,63 | 72,45 | 71,48 | 72,41 | +1,22% | 1,35% | 8.674.800 |
| 13/05/2026 | 70,29 | 71,61 | 69,90 | 71,54 | +2,36% | 2,43% | 8.313.100 |
| 12/05/2026 | 69,25 | 70,74 | 68,68 | 69,89 | +1,87% | 2,97% | 8.349.400 |
| 11/05/2026 | 68,70 | 68,99 | 68,03 | 68,61 | +0,72% | 1,40% | 10.608.300 |
| 08/05/2026 | 69,16 | 69,69 | 68,07 | 68,12 | -1,33% | 2,34% | 7.335.000 |
| 07/05/2026 | 69,50 | 69,78 | 69,00 | 69,04 | -1,61% | 1,12% | 8.693.400 |
| 06/05/2026 | 72,02 | 72,41 | 70,16 | 70,17 | -3,60% | 3,12% | 11.135.600 |
| 05/05/2026 | 73,19 | 73,83 | 72,71 | 72,79 | -0,84% | 1,53% | 10.730.000 |
| 04/05/2026 | 73,75 | 74,34 | 72,86 | 73,41 | -1,53% | 2,01% | 11.334.200 |
| 01/05/2026 | 73,24 | 74,56 | 72,72 | 74,55 | +2,62% | 2,51% | 11.813.800 |
| 30/04/2026 | 73,85 | 73,85 | 70,25 | 72,65 | +6,52% | 4,87% | 24.768.800 |
| 29/04/2026 | 67,49 | 68,61 | 67,40 | 68,20 | +0,59% | 1,79% | 12.059.600 |
| 28/04/2026 | 67,00 | 68,12 | 66,82 | 67,80 | +2,73% | 1,94% | 10.257.600 |
| 27/04/2026 | 66,76 | 66,92 | 65,50 | 66,00 | -1,32% | 2,13% | 7.924.900 |
| 24/04/2026 | 67,00 | 67,37 | 66,29 | 66,88 | -0,40% | 1,61% | 9.523.100 |
| 23/04/2026 | 65,50 | 67,43 | 65,38 | 67,15 | +3,02% | 3,13% | 7.525.800 |
| 22/04/2026 | 64,84 | 65,66 | 64,65 | 65,18 | +0,82% | 1,56% | 7.849.000 |
| 21/04/2026 | 64,60 | 64,95 | 64,12 | 64,65 | +0,06% | 1,28% | 5.723.400 |
| 20/04/2026 | 64,66 | 65,17 | 64,21 | 64,61 | +0,69% | 1,48% | 5.967.300 |
| 17/04/2026 | 64,16 | 64,69 | 64,08 | 64,17 | -1,19% | 0,95% | 9.420.400 |
| 16/04/2026 | 64,35 | 65,25 | 64,26 | 64,94 | +0,81% | 1,54% | 5.810.000 |
| 15/04/2026 | 65,25 | 65,35 | 64,29 | 64,42 | -1,83% | 1,62% | 7.076.600 |
| 14/04/2026 | 66,20 | 66,34 | 64,90 | 65,62 | -1,78% | 2,18% | 8.943.300 |
| 13/04/2026 | 67,49 | 67,57 | 66,39 | 66,81 | -0,85% | 1,75% | 6.795.700 |
| 10/04/2026 | 67,47 | 67,93 | 66,90 | 67,38 | -0,12% | 1,53% | 7.115.600 |
| 09/04/2026 | 66,06 | 67,74 | 65,80 | 67,46 | +0,99% | 2,94% | 6.937.500 |
| 08/04/2026 | 65,48 | 66,86 | 64,36 | 66,80 | +0,83% | 3,82% | 10.805.900 |