🇬🇧 MNTN.L — The Schiehallion Fund Limited
Servicios financieros Compra fuertePrecio actual
2,1300 USD
Máx. histórico
2,9600
1819 días
Caída desde máximo
-28,04%
Rango 52 semanas
1,1050 – 2,3000
Variación hoy
-0,93%
Cierre anterior
2,1500
Rango de hoy
2,1200 – 2,1700
Volumen hoy
238.654
Peor caída histórica
-85,14%
10/11/2021 → 02/11/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
32,03%
- Nombre completo
- The Schiehallion Fund Limited
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 2,63 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 2,7500 USD (puede no estar actualizado)
- Primera cotización
- 27/03/2019
- Precio actualizado
- hace 22 horas
The Schiehallion Fund Limited specializes in growth capital and later stage investments. The fund seeks to invest in private businesses which have the potential of trading on a public stock exchange. The fund prefers to invest in Technology Industrials, Financials Consumer Discretionary, Health Care Consumer, Staples Basic Materials Telecommunications ,Energy Real ,Estate Net ,Liquid Assets. It seeks to invest in North America, South America ,Europe Asia, Australasia. The fund typically invests in the form of equity and equity-related instruments (which may include, without limitation, preference shares, convertible debt instruments, equity-related and equity-linked notes and warrants) issued by portfolio companies. The fund doesn't make initial investment which exceeds the 10 percent of most recent net asset value of the portfolio company. The fund also doesn't seek to make investments in excess of 19.9 or 20 percent of the value of portfolio companies. It invests in the companies having enterprise value of at least $500 million. The fund seeks to make long term minority investments.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2022 | 1,1950 | 1,2356 | 1,1800 | 1,2000 | +0,42% | 4,65% | 17.680 |
| 25/07/2022 | 1,1950 | 1,2355 | 1,1750 | 1,1950 | +0,00% | 5,06% | 16.818 |
| 22/07/2022 | 1,1950 | 1,2301 | 1,2000 | 1,1950 | +0,00% | 2,52% | 21.284 |
| 21/07/2022 | 1,1950 | 1,2301 | 1,2301 | 1,1950 | +0,00% | 0,00% | 1.951 |
| 20/07/2022 | 1,2250 | 1,1750 | 1,1750 | 1,1950 | +0,00% | 0,00% | 186 |
| 19/07/2022 | 1,2000 | 1,2390 | 1,1499 | 1,1950 | -2,85% | 7,43% | 41.646 |
| 18/07/2022 | 1,2000 | 1,2409 | 1,1700 | 1,2300 | +2,50% | 5,91% | 10.927 |
| 15/07/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | +0,42% | 0,00% | 0 |
| 14/07/2022 | 1,2000 | 1,1650 | 1,1642 | 1,1950 | +0,00% | 0,07% | 119 |
| 13/07/2022 | 1,1750 | 1,2400 | 1,1200 | 1,1950 | -0,42% | 10,21% | 27.883 |
| 12/07/2022 | 1,1700 | 1,2000 | 1,1620 | 1,2000 | +2,56% | 3,25% | 16.405 |
| 11/07/2022 | 1,1750 | 1,1700 | 1,1200 | 1,1700 | -0,43% | 4,26% | 212.411 |
| 08/07/2022 | 1,2050 | 1,1540 | 1,1400 | 1,1750 | -2,49% | 1,16% | 11.265 |
| 07/07/2022 | 1,2050 | 1,1600 | 1,1600 | 1,2050 | +0,00% | 0,00% | 6 |
| 06/07/2022 | 1,2050 | 1,2500 | 1,1400 | 1,2050 | -0,82% | 9,13% | 38.313 |
| 05/07/2022 | 1,2450 | 1,2500 | 1,2000 | 1,2150 | -2,41% | 4,02% | 15.731 |
| 04/07/2022 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | +0,00% | 0,00% | 0 |
| 01/07/2022 | 1,2450 | 1,3000 | 1,1900 | 1,2450 | -0,40% | 8,84% | 6.049 |
| 30/06/2022 | 1,2500 | 1,2250 | 1,1900 | 1,2500 | -1,57% | 2,80% | 10.334 |
| 29/06/2022 | 1,2700 | 1,2000 | 1,2000 | 1,2700 | +2,42% | 0,00% | 2.805 |
| 28/06/2022 | 1,3050 | 1,3300 | 1,2100 | 1,2400 | -4,98% | 9,20% | 38.792 |
| 27/06/2022 | 1,3050 | 1,3000 | 1,2970 | 1,3050 | +0,00% | 0,23% | 87.876 |
| 24/06/2022 | 1,3200 | 1,3600 | 1,2800 | 1,3050 | -1,14% | 6,06% | 25.396 |
| 23/06/2022 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | +2,33% | 0,00% | 0 |
| 22/06/2022 | 1,3300 | 1,3100 | 1,2900 | 1,2900 | -3,01% | 1,50% | 10.276 |
| 21/06/2022 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | -0,75% | 0,00% | 0 |
| 20/06/2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | +0,00% | 0,00% | 1.997 |
| 17/06/2022 | 1,3400 | 1,3500 | 1,2800 | 1,3400 | +0,00% | 5,22% | 15.388 |
| 16/06/2022 | 1,3400 | 1,3100 | 1,3000 | 1,3400 | +4,69% | 0,75% | 75.225 |
| 15/06/2022 | 1,3400 | 1,3000 | 1,2800 | 1,2800 | -4,48% | 1,49% | 10.090 |