🇬🇧 MNTN.L — The Schiehallion Fund Limited

Servicios financieros Compra fuerte
← Volver

Precio actual

2,1300 USD

Máx. histórico

2,9600

1819 días

Caída desde máximo

-28,04%

Rango 52 semanas

1,1050 – 2,3000

Variación hoy

-0,93%

Cierre anterior

2,1500

Rango de hoy

2,1200 – 2,1700

Volumen hoy

238.654

Peor caída histórica

-85,14%

10/11/2021 → 02/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

32,03%

Información
Nombre completo
The Schiehallion Fund Limited
Divisa
USD
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
—
PER ⓘ
2,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,7500 USD (puede no estar actualizado)
Primera cotización
27/03/2019
Precio actualizado
hace 22 horas
Sobre la empresa

The Schiehallion Fund Limited specializes in growth capital and later stage investments. The fund seeks to invest in private businesses which have the potential of trading on a public stock exchange. The fund prefers to invest in Technology Industrials, Financials Consumer Discretionary, Health Care Consumer, Staples Basic Materials Telecommunications ,Energy Real ,Estate Net ,Liquid Assets. It seeks to invest in North America, South America ,Europe Asia, Australasia. The fund typically invests in the form of equity and equity-related instruments (which may include, without limitation, preference shares, convertible debt instruments, equity-related and equity-linked notes and warrants) issued by portfolio companies. The fund doesn't make initial investment which exceeds the 10 percent of most recent net asset value of the portfolio company. The fund also doesn't seek to make investments in excess of 19.9 or 20 percent of the value of portfolio companies. It invests in the companies having enterprise value of at least $500 million. The fund seeks to make long term minority investments.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2023 0,5450 0,5300 0,4800 0,4800 -11,93% 9,17% 849.507
03/10/2023 0,5650 0,5500 0,5150 0,5450 -3,54% 6,19% 495.389
02/10/2023 0,5750 0,6000 0,5400 0,5650 -1,74% 10,43% 105.404
29/09/2023 0,5750 0,5700 0,5500 0,5750 +0,00% 3,48% 123.255
28/09/2023 0,5925 0,6000 0,5500 0,5750 -2,95% 8,44% 210.090
27/09/2023 0,6000 0,6200 0,5700 0,5925 -0,42% 8,33% 69.714
26/09/2023 0,6000 0,6085 0,5837 0,5950 -5,56% 4,13% 123.636
25/09/2023 0,6000 0,6300 0,5700 0,6300 +5,00% 10,00% 109.023
22/09/2023 0,5900 0,6200 0,5700 0,6000 +1,69% 8,47% 312.869
21/09/2023 0,5800 0,6200 0,5600 0,5900 +3,51% 10,34% 82.255
20/09/2023 0,5700 0,6100 0,5500 0,5700 -1,72% 10,53% 759.189
19/09/2023 0,5700 0,6100 0,5300 0,5800 -4,92% 14,04% 689.404
18/09/2023 0,5750 0,6100 0,5300 0,6100 +6,09% 13,91% 103.969
15/09/2023 0,5700 0,6100 0,5300 0,5750 -4,96% 14,04% 155.913
14/09/2023 0,5650 0,6100 0,5300 0,6050 +12,04% 14,16% 216.158
13/09/2023 0,6400 0,6290 0,5300 0,5400 -15,63% 15,47% 251.699
12/09/2023 0,6450 0,6500 0,6500 0,6400 -0,78% 0,00% 5.706
11/09/2023 0,6450 0,6400 0,6400 0,6450 +0,00% 0,00% 16.006
08/09/2023 0,6450 0,6400 0,6400 0,6450 +0,00% 0,00% 10.338
07/09/2023 0,6450 0,6200 0,5925 0,6450 +0,00% 4,26% 1.395
06/09/2023 0,6400 0,7000 0,7000 0,6450 +0,78% 0,00% 7.942
05/09/2023 0,6400 0,6500 0,6090 0,6400 -8,57% 6,41% 38.200
04/09/2023 0,6400 0,7000 0,6536 0,7000 +9,37% 7,25% 76.508
01/09/2023 0,6400 0,6400 0,6400 0,6400 +8,47% 0,00% 0
31/08/2023 0,6400 0,6536 0,5900 0,5900 -7,81% 9,94% 20.777
30/08/2023 0,6450 0,6950 0,6950 0,6400 -0,78% 0,00% 63.257
29/08/2023 0,6450 0,6350 0,5900 0,6450 +0,00% 6,98% 105.000
25/08/2023 0,6450 0,6450 0,6450 0,6450 +0,00% 0,00% 0
24/08/2023 0,6450 0,6450 0,6450 0,6450 +0,00% 0,00% 0
23/08/2023 0,6450 0,5900 0,5900 0,6450 +0,00% 0,00% 99.355