🇬🇧 MNTN.L — The Schiehallion Fund Limited

Servicios financieros Compra fuerte
← Volver

Precio actual

2,1300 USD

Máx. histórico

2,9600

1819 días

Caída desde máximo

-28,04%

Rango 52 semanas

1,1050 – 2,3000

Variación hoy

-0,93%

Cierre anterior

2,1500

Rango de hoy

2,1200 – 2,1700

Volumen hoy

238.654

Peor caída histórica

-85,14%

10/11/2021 → 02/11/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

32,03%

Información
Nombre completo
The Schiehallion Fund Limited
Divisa
USD
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
—
PER ⓘ
2,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,7500 USD (puede no estar actualizado)
Primera cotización
27/03/2019
Precio actualizado
hace 13 horas
Sobre la empresa

The Schiehallion Fund Limited specializes in growth capital and later stage investments. The fund seeks to invest in private businesses which have the potential of trading on a public stock exchange. The fund prefers to invest in Technology Industrials, Financials Consumer Discretionary, Health Care Consumer, Staples Basic Materials Telecommunications ,Energy Real ,Estate Net ,Liquid Assets. It seeks to invest in North America, South America ,Europe Asia, Australasia. The fund typically invests in the form of equity and equity-related instruments (which may include, without limitation, preference shares, convertible debt instruments, equity-related and equity-linked notes and warrants) issued by portfolio companies. The fund doesn't make initial investment which exceeds the 10 percent of most recent net asset value of the portfolio company. The fund also doesn't seek to make investments in excess of 19.9 or 20 percent of the value of portfolio companies. It invests in the companies having enterprise value of at least $500 million. The fund seeks to make long term minority investments.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 1,1700 1,1900 1,1400 1,1500 -2,95% 4,27% 318.789
15/07/2025 1,1950 1,2000 1,1800 1,1850 -1,04% 1,67% 194.306
14/07/2025 1,1950 1,2100 1,1850 1,1975 +0,21% 2,09% 103.695
11/07/2025 1,2025 1,2025 1,1920 1,1950 -0,42% 0,87% 346.371
10/07/2025 1,2025 1,2100 1,1850 1,2000 -0,62% 2,08% 353.282
09/07/2025 1,2025 1,2075 1,2007 1,2075 +0,00% 0,57% 217.364
08/07/2025 1,2075 1,2100 1,2000 1,2075 -0,21% 0,83% 174.327
07/07/2025 1,2075 1,2150 1,2000 1,2100 +0,83% 1,24% 145.596
04/07/2025 1,2075 1,2147 1,2000 1,2000 -0,83% 1,22% 386.161
03/07/2025 1,2075 1,2105 1,2000 1,2100 -0,82% 0,87% 53.051
02/07/2025 1,1950 1,2200 1,1900 1,2200 +2,09% 2,51% 1.010.126
01/07/2025 1,1775 1,2100 1,1600 1,1950 +3,02% 4,25% 218.763
30/06/2025 1,1600 1,1750 1,1550 1,1600 +0,00% 1,72% 98.404
27/06/2025 1,1600 1,1700 1,1450 1,1600 +0,00% 2,16% 237.650
26/06/2025 1,1600 1,1700 1,1580 1,1600 +0,43% 1,03% 477.794
25/06/2025 1,1350 1,1700 1,1400 1,1550 +1,76% 2,64% 393.090
24/06/2025 1,1300 1,1500 1,1325 1,1350 -2,16% 1,55% 1.697.156
23/06/2025 1,1200 1,1600 1,1100 1,1600 -4,92% 4,46% 1.104.824
20/06/2025 1,1050 1,2200 1,0900 1,2200 +10,41% 11,76% 221.155
19/06/2025 1,1025 1,1200 1,1000 1,1050 +0,23% 1,81% 60.235
18/06/2025 1,1025 1,1200 1,0850 1,1025 +0,00% 3,17% 887.119
17/06/2025 1,1025 1,1200 1,1151 1,1025 +0,00% 0,44% 133.226
16/06/2025 1,1025 1,1195 1,1007 1,1025 +0,00% 1,71% 485.130
13/06/2025 1,1025 1,1200 1,0850 1,1025 +0,00% 3,17% 444.411
12/06/2025 1,1025 1,1200 1,1025 1,1025 +0,00% 1,59% 216.901
11/06/2025 1,0925 1,1200 1,0850 1,1025 +0,23% 3,20% 243.272
10/06/2025 1,0925 1,1100 1,0800 1,1000 +1,15% 2,75% 112.408
09/06/2025 1,0875 1,1000 1,0856 1,0875 -0,23% 1,32% 108.150
06/06/2025 1,0850 1,1000 1,0700 1,0900 +0,46% 2,76% 240.582
05/06/2025 1,0800 1,0988 1,0600 1,0850 +0,46% 3,59% 418.627