🇺🇸 MNST — Monster Beverage Corporation

Consumo defensivo Compra
← Volver

Precio actual

47,18 USD

Máx. histórico

49,97

110 días

Split 2:1 del 11/08/2026

Caída desde máximo

-5,58%

Rango 52 semanas

32,94 – 50,17

Variación hoy

-1,75%

Cierre anterior

48,02

Rango de hoy

47,02 – 47,84

Volumen hoy

9.623.943

Peor caída histórica

-95,49%

18/03/1986 → 14/12/1995

Recuperado en 3009 días

Volatilidad anualizada ⓘ

76,40%

Información
Nombre completo
Monster Beverage Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
5.773
PER ⓘ
43,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,93 USD (puede no estar actualizado)
Primera cotización
09/12/1985
Precio actualizado
hace 18 horas
Sobre la empresa

Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through four segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. In addition, the company provides its products under the Monster Energy, Monster Energy Ultra, Rehab Monster, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Samurai, Live+, Predator, and Fury brands. Further, it offers craft beers, flavored malt beverages,and hard seltzers under the Jai Alai IPA, Florida Man IPA, Dale's Pale Ale, Wild Basin Hard Seltzers, Dallas Blonde, Deep Ellum IPA, Perrin Brewing Company Black Ale, Hop Rising Double IPA, Wasatch Apricot Hefeweizen, The Beast, and Beast Tea, Blind Lemon, and Blinder Lemon brands. The company engages in the concentrates and/or beverage bases to authorized bottling, and canning operations. It sells its products to full-service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience and gas chains, food service customers, value stores, e-commerce retailers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/11/1990 0,0026 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/08/2026 2:1
28/03/2023 2:1
10/11/2016 3:1
16/02/2012 2:1
10/07/2006 4:1
09/08/2005 2:1
29/02/1988 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 20,59 21,00 20,51 20,95 +1,65% 2,34% 7.568.400
18/04/2022 20,52 20,71 20,43 20,61 -0,18% 1,34% 8.842.000
14/04/2022 21,03 21,12 20,48 20,65 -1,69% 3,08% 25.119.200
13/04/2022 20,62 21,14 20,62 21,00 +1,60% 2,52% 11.913.600
12/04/2022 20,66 20,86 20,51 20,67 +0,63% 1,67% 11.946.400
11/04/2022 20,37 20,77 20,28 20,54 +0,67% 2,41% 11.383.200
08/04/2022 20,42 20,78 20,13 20,41 -0,20% 3,18% 13.981.200
07/04/2022 20,16 20,58 20,05 20,45 +1,19% 2,65% 10.494.800
06/04/2022 20,26 20,46 19,79 20,21 -1,32% 3,28% 9.859.200
05/04/2022 20,66 20,72 20,37 20,48 -0,85% 1,69% 7.997.600
04/04/2022 20,49 20,69 20,29 20,65 +0,55% 1,99% 8.508.400
01/04/2022 20,07 20,56 20,02 20,54 +2,82% 2,70% 9.100.400
31/03/2022 20,11 20,24 19,97 19,98 -0,20% 1,37% 10.737.200
30/03/2022 20,45 20,54 19,90 20,02 -3,05% 3,14% 7.790.800
29/03/2022 20,36 20,90 20,16 20,65 +3,20% 3,60% 10.276.800
28/03/2022 19,79 20,02 19,64 20,01 +1,68% 1,95% 6.643.200
25/03/2022 19,77 19,82 19,52 19,68 +0,18% 1,53% 6.826.400
24/03/2022 19,58 19,66 19,31 19,64 +0,65% 1,76% 8.886.000
23/03/2022 20,22 20,23 19,46 19,51 -4,00% 3,77% 10.246.800
22/03/2022 19,86 20,44 19,86 20,33 +2,91% 2,91% 14.169.200
21/03/2022 19,99 20,05 19,46 19,75 -1,97% 2,98% 9.371.200
18/03/2022 19,78 20,21 19,55 20,15 +2,95% 3,30% 19.112.000
17/03/2022 19,28 19,61 19,12 19,57 +1,41% 2,53% 9.377.200
16/03/2022 18,99 19,52 18,82 19,30 +2,81% 3,66% 12.044.000
15/03/2022 18,55 18,81 18,50 18,77 +2,53% 1,68% 7.982.400
14/03/2022 18,44 18,70 18,28 18,31 +0,01% 2,24% 7.863.600
11/03/2022 19,08 19,13 18,27 18,31 -2,88% 4,48% 6.750.000
10/03/2022 18,84 19,13 18,52 18,85 -1,68% 3,22% 11.034.400
09/03/2022 18,64 19,29 18,56 19,17 +5,78% 3,90% 14.150.000
08/03/2022 18,68 18,92 17,95 18,12 -3,35% 5,21% 17.706.800