🇺🇸 MNST — Monster Beverage Corporation

Consumo defensivo Compra
← Volver

Precio actual

48,02 USD

Máx. histórico

49,97

109 días

Split 2:1 del 11/08/2026

Caída desde máximo

-3,90%

Rango 52 semanas

32,94 – 50,17

Variación hoy

+1,44%

Cierre anterior

47,34

Rango de hoy

47,74 – 48,47

Volumen hoy

10.286.727

Peor caída histórica

-95,49%

18/03/1986 → 14/12/1995

Recuperado en 3009 días

Volatilidad anualizada ⓘ

76,40%

Información
Nombre completo
Monster Beverage Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
5.773
PER ⓘ
44,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,85 USD (puede no estar actualizado)
Primera cotización
09/12/1985
Precio actualizado
hace 13 horas
Sobre la empresa

Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through four segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. In addition, the company provides its products under the Monster Energy, Monster Energy Ultra, Rehab Monster, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Samurai, Live+, Predator, and Fury brands. Further, it offers craft beers, flavored malt beverages,and hard seltzers under the Jai Alai IPA, Florida Man IPA, Dale's Pale Ale, Wild Basin Hard Seltzers, Dallas Blonde, Deep Ellum IPA, Perrin Brewing Company Black Ale, Hop Rising Double IPA, Wasatch Apricot Hefeweizen, The Beast, and Beast Tea, Blind Lemon, and Blinder Lemon brands. The company engages in the concentrates and/or beverage bases to authorized bottling, and canning operations. It sells its products to full-service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience and gas chains, food service customers, value stores, e-commerce retailers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
08/11/1990 0,0026 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/08/2026 2:1
28/03/2023 2:1
10/11/2016 3:1
16/02/2012 2:1
10/07/2006 4:1
09/08/2005 2:1
29/02/1988 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 47,79 48,47 47,74 48,02 +1,44% 1,53% 10.286.727
30/10/2026 47,42 47,62 46,76 47,34 +2,14% 1,81% 13.315.000
29/10/2026 46,10 46,56 45,77 46,35 +1,51% 1,71% 10.425.200
28/10/2026 45,10 45,84 44,92 45,66 +0,48% 2,04% 7.388.700
27/10/2026 46,07 46,18 45,30 45,44 -2,15% 1,91% 6.544.300
26/10/2026 46,07 46,56 45,93 46,44 +0,54% 1,37% 6.841.400
23/10/2026 47,09 47,33 45,98 46,19 -2,35% 2,87% 8.365.900
22/10/2026 46,75 47,54 46,50 47,30 +1,44% 2,22% 8.679.300
21/10/2026 46,60 47,01 46,50 46,63 -0,87% 1,09% 6.825.600
20/10/2026 47,26 47,59 46,88 47,04 +0,51% 1,50% 7.824.100
19/10/2026 45,43 47,35 45,34 46,80 +2,34% 4,42% 10.231.500
16/10/2026 45,92 46,42 45,46 45,73 +0,86% 2,09% 12.345.600
15/10/2026 44,94 45,94 44,89 45,34 +2,53% 2,34% 11.368.400
14/10/2026 43,43 44,28 43,30 44,22 +2,10% 2,26% 11.211.100
13/10/2026 44,14 44,22 43,23 43,31 -1,03% 2,24% 7.847.900
12/10/2026 43,82 44,06 43,28 43,76 +0,27% 1,78% 9.139.600
09/10/2026 43,40 43,83 43,34 43,64 -0,02% 1,13% 6.381.900
08/10/2026 42,90 44,12 42,90 43,65 +1,80% 2,84% 8.580.000
07/10/2026 43,18 43,46 42,56 42,88 -0,86% 2,08% 8.372.200
06/10/2026 43,25 43,47 42,88 43,25 -0,60% 1,36% 7.344.500
05/10/2026 42,88 43,64 42,71 43,51 +1,33% 2,17% 10.394.800
02/10/2026 42,37 42,99 42,11 42,94 +1,90% 2,08% 7.745.400
01/10/2026 41,60 42,36 41,41 42,14 +1,25% 2,28% 10.073.000
30/09/2026 41,88 42,35 41,62 41,62 -0,29% 1,74% 11.654.600
29/09/2026 41,49 41,91 41,05 41,74 -0,29% 2,07% 10.976.400
28/09/2026 42,07 42,20 41,22 41,86 -2,90% 2,33% 14.859.500
25/09/2026 42,49 43,17 42,11 43,11 +1,03% 2,49% 8.976.300
24/09/2026 44,13 44,18 42,61 42,67 -2,82% 3,56% 9.788.500
23/09/2026 44,16 44,43 43,31 43,91 -0,81% 2,54% 9.069.400
22/09/2026 44,14 44,85 44,14 44,27 +0,61% 1,61% 7.997.300