🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/1970 | 4,19 | 4,25 | 4,17 | 4,25 | +1,56% | 2,03% | 447.782 |
| 22/07/1970 | 4,17 | 4,23 | 4,13 | 4,19 | +0,47% | 2,35% | 543.462 |
| 21/07/1970 | 4,13 | 4,17 | 4,12 | 4,17 | +0,79% | 1,26% | 306.176 |
| 20/07/1970 | 4,17 | 4,17 | 4,11 | 4,13 | -0,78% | 1,57% | 285.126 |
| 17/07/1970 | 4,09 | 4,17 | 4,09 | 4,17 | +2,41% | 1,91% | 455.437 |
| 16/07/1970 | 4,00 | 4,10 | 4,00 | 4,07 | +2,81% | 2,45% | 623.834 |
| 15/07/1970 | 3,91 | 3,96 | 3,91 | 3,96 | +1,34% | 1,34% | 480.314 |
| 14/07/1970 | 3,87 | 3,91 | 3,87 | 3,91 | +1,19% | 1,01% | 453.523 |
| 13/07/1970 | 3,91 | 3,91 | 3,86 | 3,86 | -1,17% | 1,34% | 302.349 |
| 10/07/1970 | 3,94 | 3,95 | 3,91 | 3,91 | -0,83% | 1,16% | 231.546 |
| 09/07/1970 | 3,92 | 4,08 | 3,92 | 3,94 | +0,50% | 4,17% | 1.607.424 |
| 08/07/1970 | 3,76 | 3,92 | 3,76 | 3,92 | +4,90% | 4,17% | 505.190 |
| 07/07/1970 | 3,75 | 3,77 | 3,71 | 3,74 | -0,35% | 1,57% | 581.734 |
| 06/07/1970 | 3,84 | 3,84 | 3,74 | 3,75 | -2,71% | 2,55% | 501.363 |
| 02/07/1970 | 3,84 | 3,90 | 3,81 | 3,85 | +0,34% | 2,21% | 401.856 |
| 01/07/1970 | 3,95 | 3,95 | 3,84 | 3,84 | -2,65% | 2,82% | 342.534 |
| 30/06/1970 | 3,97 | 4,02 | 3,95 | 3,95 | -0,66% | 1,97% | 306.176 |
| 29/06/1970 | 4,02 | 4,02 | 3,93 | 3,97 | -1,94% | 2,11% | 269.818 |
| 26/06/1970 | 4,06 | 4,08 | 4,02 | 4,05 | -0,32% | 1,29% | 430.560 |
| 25/06/1970 | 4,15 | 4,15 | 3,99 | 4,06 | -2,20% | 3,78% | 486.054 |
| 24/06/1970 | 4,19 | 4,20 | 4,15 | 4,15 | -0,78% | 1,09% | 258.336 |
| 23/06/1970 | 4,25 | 4,25 | 4,18 | 4,19 | -1,38% | 1,54% | 265.990 |
| 22/06/1970 | 4,27 | 4,27 | 4,21 | 4,25 | -0,91% | 1,38% | 208.582 |
| 19/06/1970 | 4,27 | 4,29 | 4,18 | 4,29 | +0,30% | 2,60% | 4.326.650 |
| 18/06/1970 | 4,30 | 4,35 | 4,23 | 4,27 | -0,61% | 2,73% | 796.058 |
| 17/06/1970 | 4,32 | 4,32 | 4,28 | 4,30 | -0,75% | 1,06% | 373.152 |
| 16/06/1970 | 4,23 | 4,33 | 4,23 | 4,33 | +2,31% | 2,47% | 304.262 |
| 15/06/1970 | 4,29 | 4,29 | 4,18 | 4,23 | +0,62% | 2,59% | 292.781 |
| 12/06/1970 | 4,23 | 4,23 | 4,17 | 4,21 | -0,62% | 1,55% | 401.856 |
| 11/06/1970 | 4,29 | 4,32 | 4,21 | 4,23 | -1,37% | 2,59% | 199.014 |