🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 8 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1973 | 8,86 | 9,01 | 8,83 | 8,98 | +1,33% | 2,06% | 192.317 |
| 24/08/1973 | 8,81 | 8,86 | 8,70 | 8,86 | +0,59% | 1,78% | 389.418 |
| 23/08/1973 | 8,74 | 8,83 | 8,71 | 8,81 | +0,75% | 1,35% | 569.296 |
| 22/08/1973 | 8,61 | 8,74 | 8,57 | 8,74 | +1,52% | 1,97% | 368.368 |
| 21/08/1973 | 8,64 | 8,64 | 8,56 | 8,61 | -0,45% | 0,91% | 185.619 |
| 20/08/1973 | 8,66 | 8,66 | 8,61 | 8,65 | -0,60% | 0,60% | 173.181 |
| 17/08/1973 | 8,73 | 8,77 | 8,67 | 8,70 | -0,30% | 1,05% | 478.400 |
| 16/08/1973 | 8,86 | 8,86 | 8,73 | 8,73 | -1,48% | 1,48% | 266.947 |
| 15/08/1973 | 8,78 | 8,90 | 8,74 | 8,86 | +0,89% | 1,78% | 188.490 |
| 14/08/1973 | 8,91 | 8,92 | 8,78 | 8,78 | -1,47% | 1,61% | 266.947 |
| 13/08/1973 | 9,01 | 9,01 | 8,86 | 8,91 | -1,45% | 1,74% | 1.237.142 |
| 10/08/1973 | 9,04 | 9,07 | 9,00 | 9,04 | +0,00% | 0,72% | 269.818 |
| 09/08/1973 | 9,04 | 9,09 | 9,03 | 9,04 | +0,00% | 0,72% | 375.066 |
| 08/08/1973 | 9,09 | 9,11 | 9,01 | 9,04 | -0,57% | 1,01% | 270.774 |
| 07/08/1973 | 9,03 | 9,15 | 9,03 | 9,09 | +0,87% | 1,30% | 803.712 |
| 06/08/1973 | 8,96 | 9,03 | 8,96 | 9,01 | +0,58% | 0,73% | 375.066 |
| 03/08/1973 | 8,95 | 8,98 | 8,92 | 8,96 | +0,15% | 0,58% | 346.362 |
| 02/08/1973 | 8,95 | 8,95 | 8,87 | 8,95 | -0,15% | 0,88% | 262.163 |
| 01/08/1973 | 8,94 | 8,98 | 8,92 | 8,96 | +0,29% | 0,58% | 274.602 |
| 31/07/1973 | 8,94 | 8,99 | 8,94 | 8,94 | +0,88% | 0,59% | 339.664 |
| 30/07/1973 | 8,96 | 8,98 | 8,83 | 8,86 | -1,17% | 1,60% | 256.422 |
| 27/07/1973 | 8,91 | 8,96 | 8,91 | 8,96 | +0,88% | 0,59% | 200.928 |
| 26/07/1973 | 8,91 | 8,95 | 8,88 | 8,88 | -0,29% | 0,73% | 1.020.906 |
| 25/07/1973 | 8,83 | 8,91 | 8,83 | 8,91 | +0,89% | 0,89% | 1.202.698 |
| 24/07/1973 | 8,78 | 8,86 | 8,75 | 8,83 | +0,59% | 1,19% | 441.085 |
| 23/07/1973 | 8,74 | 8,81 | 8,74 | 8,78 | +0,90% | 0,75% | 201.885 |
| 20/07/1973 | 8,74 | 8,74 | 8,64 | 8,70 | -0,74% | 1,20% | 390.374 |
| 19/07/1973 | 8,78 | 8,78 | 8,71 | 8,77 | -0,15% | 0,74% | 343.491 |
| 18/07/1973 | 8,75 | 8,81 | 8,73 | 8,78 | +0,30% | 0,90% | 312.874 |
| 17/07/1973 | 8,71 | 8,78 | 8,71 | 8,75 | +1,06% | 0,75% | 740.563 |