🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/1981 | 6,60 | 6,66 | 6,60 | 6,64 | +0,59% | 0,99% | 1.140.506 |
| 01/04/1981 | 6,60 | 6,66 | 6,56 | 6,60 | +0,00% | 1,58% | 1.330.909 |
| 31/03/1981 | 6,52 | 6,66 | 6,52 | 6,60 | +1,81% | 2,20% | 535.808 |
| 30/03/1981 | 6,60 | 6,62 | 6,48 | 6,48 | -1,78% | 2,18% | 440.128 |
| 27/03/1981 | 6,72 | 6,75 | 6,57 | 6,60 | -1,75% | 2,72% | 965.411 |
| 26/03/1981 | 6,75 | 6,78 | 6,70 | 6,72 | -0,58% | 1,16% | 1.506.960 |
| 25/03/1981 | 6,60 | 6,75 | 6,60 | 6,75 | +2,58% | 2,38% | 871.645 |
| 24/03/1981 | 6,72 | 6,75 | 6,58 | 6,58 | -1,95% | 2,53% | 1.903.075 |
| 23/03/1981 | 6,70 | 6,77 | 6,68 | 6,72 | +0,20% | 1,36% | 1.076.400 |
| 20/03/1981 | 6,52 | 6,74 | 6,52 | 6,70 | +3,01% | 3,41% | 2.350.858 |
| 19/03/1981 | 6,49 | 6,58 | 6,49 | 6,51 | +0,40% | 1,41% | 1.026.646 |
| 18/03/1981 | 6,41 | 6,52 | 6,41 | 6,48 | +1,02% | 1,63% | 863.990 |
| 17/03/1981 | 6,52 | 6,57 | 6,40 | 6,41 | -1,60% | 2,61% | 1.405.539 |
| 16/03/1981 | 6,38 | 6,55 | 6,23 | 6,52 | +2,25% | 4,92% | 806.582 |
| 13/03/1981 | 6,45 | 6,52 | 6,38 | 6,38 | -1,21% | 2,23% | 1.267.760 |
| 12/03/1981 | 6,22 | 6,45 | 6,22 | 6,45 | +3,78% | 3,78% | 898.435 |
| 11/03/1981 | 6,24 | 6,24 | 6,17 | 6,22 | -0,42% | 1,26% | 1.151.987 |
| 10/03/1981 | 6,27 | 6,34 | 6,24 | 6,24 | -0,42% | 1,46% | 1.150.074 |
| 09/03/1981 | 6,22 | 6,32 | 6,22 | 6,27 | +1,27% | 1,68% | 1.167.296 |
| 06/03/1981 | 6,31 | 6,31 | 6,17 | 6,19 | -2,07% | 2,28% | 1.403.626 |
| 05/03/1981 | 6,51 | 6,51 | 6,27 | 6,32 | -3,01% | 3,62% | 1.023.776 |
| 04/03/1981 | 6,47 | 6,60 | 6,45 | 6,52 | +0,81% | 2,22% | 999.856 |
| 03/03/1981 | 6,61 | 6,61 | 6,44 | 6,47 | -2,37% | 2,57% | 964.454 |
| 02/03/1981 | 6,56 | 6,65 | 6,51 | 6,62 | +1,00% | 2,19% | 1.286.896 |
| 27/02/1981 | 6,60 | 6,61 | 6,51 | 6,56 | -0,59% | 1,58% | 1.485.910 |
| 26/02/1981 | 6,38 | 6,62 | 6,38 | 6,60 | +3,48% | 3,89% | 2.379.562 |
| 25/02/1981 | 6,30 | 6,38 | 6,23 | 6,38 | +1,25% | 2,28% | 1.351.958 |
| 24/02/1981 | 6,24 | 6,36 | 6,24 | 6,30 | +1,26% | 1,88% | 1.391.187 |
| 23/02/1981 | 6,14 | 6,26 | 6,14 | 6,22 | +1,49% | 1,91% | 1.219.920 |
| 20/02/1981 | 6,14 | 6,14 | 6,07 | 6,13 | -0,21% | 1,07% | 626.704 |