🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/1984 | 8,19 | 8,26 | 8,18 | 8,23 | +0,48% | 0,96% | 2.226.474 |
| 03/12/1984 | 8,15 | 8,20 | 8,06 | 8,19 | +0,16% | 1,76% | 1.359.613 |
| 30/11/1984 | 8,20 | 8,22 | 8,09 | 8,18 | -1,11% | 1,59% | 2.454.192 |
| 29/11/1984 | 8,34 | 8,34 | 8,19 | 8,27 | -2,61% | 1,72% | 2.258.048 |
| 28/11/1984 | 8,65 | 8,66 | 8,49 | 8,49 | -1,52% | 1,96% | 1.628.474 |
| 27/11/1984 | 8,65 | 8,66 | 8,62 | 8,62 | -0,30% | 0,45% | 1.351.958 |
| 26/11/1984 | 8,60 | 8,66 | 8,57 | 8,65 | +0,61% | 1,06% | 1.540.448 |
| 23/11/1984 | 8,47 | 8,60 | 8,47 | 8,60 | +1,70% | 1,54% | 1.407.453 |
| 21/11/1984 | 8,44 | 8,45 | 8,32 | 8,45 | +0,31% | 1,55% | 1.953.786 |
| 20/11/1984 | 8,35 | 8,45 | 8,35 | 8,43 | +0,94% | 1,25% | 1.876.285 |
| 19/11/1984 | 8,34 | 8,37 | 8,32 | 8,35 | +0,47% | 0,63% | 1.055.350 |
| 16/11/1984 | 8,54 | 8,54 | 8,23 | 8,31 | -3,05% | 3,67% | 1.904.989 |
| 15/11/1984 | 8,58 | 8,62 | 8,53 | 8,57 | +0,00% | 1,07% | 1.046.739 |
| 14/11/1984 | 8,56 | 8,64 | 8,53 | 8,57 | +0,46% | 1,22% | 952.016 |
| 13/11/1984 | 8,57 | 8,61 | 8,52 | 8,53 | -0,91% | 1,07% | 1.610.294 |
| 12/11/1984 | 8,54 | 8,61 | 8,53 | 8,61 | +0,76% | 0,92% | 1.075.443 |
| 09/11/1984 | 8,66 | 8,69 | 8,54 | 8,54 | -0,91% | 1,66% | 1.719.370 |
| 08/11/1984 | 8,62 | 8,66 | 8,57 | 8,62 | -0,30% | 1,06% | 1.262.976 |
| 07/11/1984 | 8,79 | 8,79 | 8,60 | 8,65 | -2,07% | 2,23% | 2.846.480 |
| 06/11/1984 | 8,75 | 8,86 | 8,73 | 8,83 | +0,90% | 1,49% | 2.858.918 |
| 05/11/1984 | 8,70 | 8,75 | 8,67 | 8,75 | +0,60% | 0,90% | 1.277.328 |
| 02/11/1984 | 8,62 | 8,77 | 8,60 | 8,70 | +1,22% | 1,97% | 1.745.203 |
| 01/11/1984 | 8,53 | 8,65 | 8,52 | 8,60 | +1,08% | 1,53% | 1.360.570 |
| 31/10/1984 | 8,54 | 8,60 | 8,50 | 8,50 | -0,91% | 1,07% | 1.189.302 |
| 30/10/1984 | 8,57 | 8,65 | 8,56 | 8,58 | +0,61% | 1,07% | 1.419.891 |
| 29/10/1984 | 8,54 | 8,58 | 8,50 | 8,53 | -0,15% | 0,92% | 522.413 |
| 26/10/1984 | 8,57 | 8,58 | 8,52 | 8,54 | -0,61% | 0,76% | 1.270.630 |
| 25/10/1984 | 8,53 | 8,65 | 8,50 | 8,60 | +0,77% | 1,68% | 1.616.992 |
| 24/10/1984 | 8,57 | 8,61 | 8,53 | 8,53 | -0,76% | 0,91% | 1.441.898 |
| 23/10/1984 | 8,58 | 8,66 | 8,56 | 8,60 | -0,15% | 1,22% | 2.195.856 |