🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/1985 | 8,15 | 8,23 | 8,14 | 8,23 | +0,64% | 1,12% | 1.933.693 |
| 09/07/1985 | 8,15 | 8,20 | 8,15 | 8,18 | -0,32% | 0,64% | 1.641.869 |
| 08/07/1985 | 8,30 | 8,30 | 8,18 | 8,20 | -0,95% | 1,42% | 2.666.602 |
| 05/07/1985 | 8,28 | 8,32 | 8,27 | 8,28 | +0,16% | 0,63% | 806.582 |
| 03/07/1985 | 8,27 | 8,28 | 8,22 | 8,27 | +0,48% | 0,79% | 1.933.693 |
| 02/07/1985 | 8,19 | 8,23 | 8,18 | 8,23 | +0,80% | 0,64% | 3.356.454 |
| 01/07/1985 | 8,15 | 8,19 | 8,10 | 8,17 | +0,16% | 1,12% | 3.947.757 |
| 28/06/1985 | 8,19 | 8,20 | 8,13 | 8,15 | +0,00% | 0,96% | 1.725.110 |
| 27/06/1985 | 8,14 | 8,23 | 8,11 | 8,15 | +0,65% | 1,44% | 1.483.040 |
| 26/06/1985 | 8,06 | 8,14 | 8,03 | 8,10 | +0,32% | 1,30% | 1.807.395 |
| 25/06/1985 | 8,05 | 8,13 | 8,02 | 8,07 | +0,98% | 1,30% | 3.176.576 |
| 24/06/1985 | 7,92 | 8,05 | 7,89 | 8,00 | +0,82% | 1,98% | 2.472.371 |
| 21/06/1985 | 7,93 | 7,93 | 7,88 | 7,93 | +0,00% | 0,66% | 4.596.467 |
| 20/06/1985 | 7,93 | 7,98 | 7,86 | 7,93 | +0,66% | 1,48% | 2.461.846 |
| 19/06/1985 | 7,90 | 7,92 | 7,85 | 7,88 | -0,33% | 0,83% | 2.896.234 |
| 18/06/1985 | 7,90 | 7,94 | 7,86 | 7,90 | +0,50% | 0,99% | 2.165.238 |
| 17/06/1985 | 7,93 | 7,94 | 7,86 | 7,86 | -0,50% | 0,99% | 1.954.742 |
| 14/06/1985 | 7,98 | 7,98 | 7,88 | 7,90 | +0,33% | 1,31% | 2.230.301 |
| 13/06/1985 | 7,97 | 7,98 | 7,85 | 7,88 | -1,79% | 1,64% | 3.716.211 |
| 12/06/1985 | 8,13 | 8,15 | 7,97 | 8,02 | -1,60% | 2,25% | 2.136.534 |
| 11/06/1985 | 8,22 | 8,23 | 8,15 | 8,15 | -0,79% | 0,95% | 1.510.787 |
| 10/06/1985 | 8,09 | 8,23 | 8,07 | 8,22 | +1,29% | 1,94% | 1.576.806 |
| 07/06/1985 | 8,13 | 8,14 | 8,09 | 8,11 | +0,32% | 0,64% | 3.054.106 |
| 06/06/1985 | 8,03 | 8,09 | 8,02 | 8,09 | +0,82% | 0,81% | 2.722.096 |
| 05/06/1985 | 7,97 | 8,09 | 7,97 | 8,02 | +1,32% | 1,48% | 6.866.954 |
| 04/06/1985 | 7,85 | 7,94 | 7,84 | 7,92 | +0,83% | 1,33% | 5.319.808 |
| 03/06/1985 | 7,86 | 7,88 | 7,81 | 7,85 | +0,17% | 0,83% | 3.223.459 |
| 31/05/1985 | 7,84 | 7,89 | 7,77 | 7,84 | +0,00% | 1,50% | 5.235.610 |
| 30/05/1985 | 8,03 | 8,05 | 7,69 | 7,84 | -1,96% | 4,39% | 12.208.768 |
| 29/05/1985 | 8,00 | 8,02 | 7,97 | 8,00 | +0,16% | 0,65% | 1.974.835 |