🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/1990 | 16,54 | 16,62 | 16,46 | 16,57 | +0,32% | 0,95% | 3.008.179 |
| 08/11/1990 | 16,49 | 16,77 | 16,49 | 16,51 | +0,16% | 1,74% | 2.148.973 |
| 07/11/1990 | 16,75 | 16,80 | 16,49 | 16,49 | -1,41% | 1,87% | 2.077.213 |
| 06/11/1990 | 16,98 | 16,98 | 16,72 | 16,72 | -1,54% | 1,54% | 2.077.213 |
| 05/11/1990 | 16,77 | 17,01 | 16,70 | 16,98 | +1,72% | 1,87% | 2.486.723 |
| 02/11/1990 | 16,49 | 16,70 | 16,44 | 16,70 | +1,43% | 1,58% | 1.567.238 |
| 01/11/1990 | 16,51 | 16,59 | 16,33 | 16,46 | -0,32% | 1,58% | 1.995.406 |
| 31/10/1990 | 16,70 | 16,70 | 16,38 | 16,51 | -0,63% | 1,88% | 1.298.378 |
| 30/10/1990 | 16,36 | 16,62 | 16,17 | 16,62 | +2,09% | 2,72% | 2.342.246 |
| 29/10/1990 | 16,28 | 16,49 | 16,17 | 16,28 | -0,32% | 1,93% | 2.133.664 |
| 26/10/1990 | 16,41 | 16,41 | 16,30 | 16,33 | -0,95% | 0,64% | 1.830.837 |
| 25/10/1990 | 16,33 | 16,49 | 16,12 | 16,49 | +0,80% | 2,24% | 2.928.286 |
| 24/10/1990 | 16,23 | 16,41 | 16,10 | 16,36 | +0,80% | 1,93% | 1.744.725 |
| 23/10/1990 | 16,38 | 16,38 | 16,23 | 16,23 | -1,58% | 0,96% | 3.165.094 |
| 22/10/1990 | 16,64 | 16,72 | 16,49 | 16,49 | -1,41% | 1,41% | 4.169.734 |
| 19/10/1990 | 16,20 | 16,72 | 16,20 | 16,72 | +4,92% | 3,23% | 5.426.970 |
| 18/10/1990 | 15,89 | 16,02 | 15,81 | 15,94 | +1,50% | 1,32% | 2.028.416 |
| 17/10/1990 | 15,52 | 15,94 | 15,52 | 15,70 | +0,50% | 2,69% | 1.705.496 |
| 16/10/1990 | 15,83 | 15,91 | 15,57 | 15,63 | -1,16% | 2,15% | 1.654.786 |
| 15/10/1990 | 15,68 | 15,91 | 15,52 | 15,81 | +1,34% | 2,50% | 2.001.626 |
| 12/10/1990 | 15,60 | 15,76 | 15,39 | 15,60 | +1,19% | 2,35% | 2.825.909 |
| 11/10/1990 | 15,81 | 15,91 | 15,39 | 15,42 | -2,80% | 3,31% | 4.329.520 |
| 10/10/1990 | 15,91 | 16,15 | 15,73 | 15,86 | -0,33% | 2,63% | 2.955.555 |
| 09/10/1990 | 16,20 | 16,28 | 15,91 | 15,91 | -2,72% | 2,26% | 2.217.384 |
| 08/10/1990 | 16,38 | 16,54 | 16,33 | 16,36 | -0,16% | 1,28% | 2.169.066 |
| 05/10/1990 | 16,28 | 16,51 | 16,17 | 16,38 | -0,16% | 2,09% | 2.248.002 |
| 04/10/1990 | 16,41 | 16,49 | 16,30 | 16,41 | +0,32% | 1,11% | 1.749.987 |
| 03/10/1990 | 16,51 | 16,51 | 16,25 | 16,36 | -0,63% | 1,58% | 1.219.920 |
| 02/10/1990 | 16,64 | 16,80 | 16,44 | 16,46 | -0,94% | 2,20% | 2.315.456 |
| 01/10/1990 | 16,28 | 16,70 | 16,23 | 16,62 | +3,08% | 2,89% | 3.820.981 |