🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 127,46 | 128,76 | 120,77 | 121,44 | -5,08% | 6,27% | 9.922.614 |
| 02/03/2020 | 126,54 | 128,29 | 124,06 | 127,94 | +2,53% | 3,34% | 9.599.455 |
| 28/02/2020 | 128,84 | 131,04 | 122,07 | 124,78 | -0,61% | 6,96% | 13.753.641 |
| 27/02/2020 | 126,45 | 129,96 | 124,58 | 125,55 | +0,81% | 4,25% | 9.856.954 |
| 26/02/2020 | 125,06 | 126,94 | 123,82 | 124,55 | +1,44% | 2,49% | 6.161.912 |
| 25/02/2020 | 128,19 | 128,29 | 122,05 | 122,78 | -3,74% | 4,87% | 6.295.026 |
| 24/02/2020 | 129,14 | 129,36 | 127,27 | 127,55 | -2,79% | 1,61% | 4.348.178 |
| 21/02/2020 | 132,38 | 132,60 | 130,54 | 131,21 | -1,03% | 1,56% | 4.228.219 |
| 20/02/2020 | 132,94 | 134,94 | 132,53 | 132,58 | -0,49% | 1,82% | 3.917.020 |
| 19/02/2020 | 133,01 | 134,17 | 132,41 | 133,23 | +0,29% | 1,33% | 2.746.494 |
| 18/02/2020 | 134,08 | 134,22 | 132,14 | 132,84 | -1,32% | 1,55% | 2.964.764 |
| 14/02/2020 | 133,65 | 134,73 | 132,79 | 134,62 | +0,78% | 1,45% | 2.671.266 |
| 13/02/2020 | 135,25 | 135,34 | 132,94 | 133,58 | -2,47% | 1,77% | 4.083.024 |
| 12/02/2020 | 137,32 | 137,99 | 136,76 | 136,96 | +0,83% | 0,90% | 3.272.734 |
| 11/02/2020 | 134,62 | 135,89 | 133,80 | 135,83 | +1,44% | 1,55% | 2.721.020 |
| 10/02/2020 | 133,95 | 134,83 | 132,83 | 133,90 | +0,04% | 1,49% | 3.294.741 |
| 07/02/2020 | 134,96 | 135,38 | 133,47 | 133,85 | -1,73% | 1,42% | 3.272.495 |
| 06/02/2020 | 137,53 | 137,96 | 135,84 | 136,20 | +0,34% | 1,54% | 4.082.905 |
| 05/02/2020 | 133,04 | 135,73 | 132,69 | 135,73 | +3,24% | 2,28% | 3.729.367 |
| 04/02/2020 | 133,59 | 133,75 | 131,27 | 131,47 | +0,42% | 1,85% | 5.219.224 |
| 03/02/2020 | 133,80 | 134,04 | 130,75 | 130,93 | -1,30% | 2,46% | 4.694.898 |
| 31/01/2020 | 135,45 | 136,00 | 132,30 | 132,66 | -2,37% | 2,73% | 6.865.399 |
| 30/01/2020 | 134,62 | 135,99 | 132,74 | 135,88 | +0,31% | 2,41% | 5.211.092 |
| 29/01/2020 | 139,09 | 139,19 | 135,06 | 135,45 | -2,16% | 2,97% | 6.391.304 |
| 28/01/2020 | 143,73 | 144,10 | 138,00 | 138,44 | -5,72% | 4,24% | 10.669.157 |
| 27/01/2020 | 150,38 | 151,00 | 146,77 | 146,85 | -1,41% | 2,81% | 5.216.234 |
| 24/01/2020 | 149,24 | 150,34 | 148,44 | 148,95 | +0,23% | 1,28% | 3.161.148 |
| 23/01/2020 | 148,05 | 149,20 | 147,48 | 148,61 | -0,16% | 1,16% | 2.820.646 |
| 22/01/2020 | 150,09 | 150,98 | 148,73 | 148,85 | -0,76% | 1,50% | 2.894.559 |
| 21/01/2020 | 152,05 | 152,10 | 149,36 | 149,99 | -1,08% | 1,80% | 4.027.769 |