🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 134,56 | 136,03 | 134,40 | 135,21 | -0,77% | 1,21% | 2.398.698 |
| 20/08/2020 | 136,30 | 136,84 | 135,77 | 136,26 | -0,61% | 0,79% | 2.380.399 |
| 19/08/2020 | 137,91 | 138,54 | 136,94 | 137,10 | -0,25% | 1,16% | 2.407.309 |
| 18/08/2020 | 137,48 | 138,33 | 136,92 | 137,44 | -0,20% | 1,02% | 1.816.844 |
| 17/08/2020 | 138,10 | 139,11 | 136,83 | 137,72 | -0,84% | 1,65% | 2.473.448 |
| 14/08/2020 | 137,63 | 139,05 | 137,56 | 138,88 | +0,14% | 1,08% | 1.922.331 |
| 13/08/2020 | 138,39 | 140,04 | 137,75 | 138,68 | +0,97% | 1,66% | 3.449.264 |
| 12/08/2020 | 137,96 | 138,75 | 136,58 | 137,34 | +0,54% | 1,58% | 2.486.723 |
| 11/08/2020 | 137,23 | 139,33 | 136,32 | 136,61 | +1,20% | 2,19% | 4.502.342 |
| 10/08/2020 | 132,57 | 135,12 | 132,57 | 134,98 | +1,96% | 1,92% | 2.718.269 |
| 07/08/2020 | 130,43 | 132,46 | 129,66 | 132,38 | +1,49% | 2,15% | 2.612.423 |
| 06/08/2020 | 130,38 | 130,84 | 129,33 | 130,43 | +0,42% | 1,16% | 3.451.417 |
| 05/08/2020 | 127,22 | 129,93 | 127,17 | 129,89 | +2,74% | 2,17% | 3.162.702 |
| 04/08/2020 | 125,33 | 126,45 | 125,13 | 126,43 | +0,53% | 1,05% | 2.314.858 |
| 03/08/2020 | 126,33 | 126,61 | 124,84 | 125,76 | -0,04% | 1,40% | 2.708.820 |
| 31/07/2020 | 126,82 | 126,88 | 124,41 | 125,81 | -1,08% | 1,94% | 3.906.614 |
| 30/07/2020 | 129,02 | 129,36 | 126,56 | 127,19 | -2,64% | 2,18% | 3.723.148 |
| 29/07/2020 | 130,85 | 131,71 | 129,53 | 130,64 | +0,59% | 1,67% | 3.973.949 |
| 28/07/2020 | 129,99 | 131,67 | 128,60 | 129,87 | -4,85% | 2,37% | 9.255.605 |
| 27/07/2020 | 133,39 | 136,61 | 133,22 | 136,49 | +2,13% | 2,54% | 3.825.406 |
| 24/07/2020 | 133,82 | 135,12 | 132,71 | 133,65 | +0,35% | 1,80% | 3.019.541 |
| 23/07/2020 | 132,94 | 133,49 | 132,41 | 133,19 | +0,37% | 0,81% | 3.223.340 |
| 22/07/2020 | 131,63 | 133,72 | 131,29 | 132,70 | +0,58% | 1,85% | 2.271.922 |
| 21/07/2020 | 131,27 | 133,47 | 131,26 | 131,94 | +0,91% | 1,68% | 3.297.611 |
| 20/07/2020 | 132,82 | 132,83 | 130,74 | 130,74 | -2,16% | 1,57% | 2.140.960 |
| 17/07/2020 | 134,50 | 135,08 | 133,37 | 133,64 | -0,42% | 1,27% | 3.051.833 |
| 16/07/2020 | 133,15 | 134,54 | 132,14 | 134,20 | +0,73% | 1,80% | 2.154.594 |
| 15/07/2020 | 133,76 | 134,93 | 133,15 | 133,22 | +0,50% | 1,33% | 4.152.871 |
| 14/07/2020 | 129,43 | 133,14 | 128,70 | 132,56 | +2,42% | 3,43% | 3.825.884 |
| 13/07/2020 | 129,06 | 131,21 | 128,90 | 129,43 | +1,28% | 1,79% | 2.652.489 |