🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 días
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/1970 | 4,78 | 4,85 | 4,78 | 4,79 | +0,83% | 1,64% | 803.712 |
| 02/12/1970 | 4,70 | 4,76 | 4,63 | 4,75 | +1,11% | 2,64% | 681.242 |
| 01/12/1970 | 4,70 | 4,72 | 4,65 | 4,70 | +0,00% | 1,53% | 510.931 |
| 30/11/1970 | 4,72 | 4,72 | 4,68 | 4,70 | -0,97% | 0,69% | 616.179 |
| 27/11/1970 | 4,70 | 4,74 | 4,65 | 4,74 | +0,83% | 1,95% | 256.422 |
| 25/11/1970 | 4,62 | 4,70 | 4,62 | 4,70 | +2,27% | 1,70% | 332.966 |
| 24/11/1970 | 4,59 | 4,61 | 4,56 | 4,60 | +0,14% | 1,14% | 327.226 |
| 23/11/1970 | 4,51 | 4,60 | 4,51 | 4,59 | +1,88% | 2,03% | 465.005 |
| 20/11/1970 | 4,47 | 4,51 | 4,46 | 4,51 | +0,88% | 1,17% | 438.214 |
| 19/11/1970 | 4,48 | 4,49 | 4,46 | 4,47 | -0,29% | 0,73% | 149.261 |
| 18/11/1970 | 4,47 | 4,49 | 4,44 | 4,48 | +0,29% | 1,17% | 688.896 |
| 17/11/1970 | 4,48 | 4,51 | 4,47 | 4,47 | -0,29% | 1,02% | 1.810.266 |
| 16/11/1970 | 4,51 | 4,51 | 4,46 | 4,48 | -0,58% | 1,16% | 179.878 |
| 13/11/1970 | 4,49 | 4,54 | 4,47 | 4,51 | +0,29% | 1,45% | 627.661 |
| 12/11/1970 | 4,54 | 4,55 | 4,49 | 4,49 | -1,01% | 1,30% | 2.502.989 |
| 11/11/1970 | 4,56 | 4,62 | 4,54 | 4,54 | -0,43% | 1,72% | 445.869 |
| 10/11/1970 | 4,73 | 4,73 | 4,51 | 4,56 | -3,59% | 4,70% | 10.685.542 |
| 09/11/1970 | 4,68 | 4,73 | 4,66 | 4,73 | +1,12% | 1,40% | 419.078 |
| 06/11/1970 | 4,66 | 4,68 | 4,63 | 4,68 | +0,28% | 0,98% | 315.744 |
| 05/11/1970 | 4,65 | 4,70 | 4,65 | 4,66 | +0,56% | 0,98% | 233.459 |
| 04/11/1970 | 4,62 | 4,68 | 4,62 | 4,64 | +0,42% | 1,13% | 376.979 |
| 03/11/1970 | 4,64 | 4,64 | 4,61 | 4,62 | -0,42% | 0,71% | 124.384 |
| 02/11/1970 | 4,62 | 4,65 | 4,61 | 4,64 | +0,28% | 0,85% | 277.472 |
| 30/10/1970 | 4,62 | 4,65 | 4,62 | 4,62 | +0,43% | 0,71% | 223.891 |
| 29/10/1970 | 4,61 | 4,65 | 4,61 | 4,61 | +0,14% | 0,99% | 350.189 |
| 28/10/1970 | 4,62 | 4,62 | 4,53 | 4,60 | -0,42% | 1,84% | 1.888.723 |
| 27/10/1970 | 4,66 | 4,66 | 4,60 | 4,62 | -0,84% | 1,40% | 262.163 |
| 26/10/1970 | 4,66 | 4,69 | 4,64 | 4,66 | -0,14% | 1,12% | 126.298 |
| 23/10/1970 | 4,66 | 4,68 | 4,63 | 4,66 | +0,14% | 1,12% | 700.378 |
| 22/10/1970 | 4,65 | 4,66 | 4,62 | 4,66 | +0,14% | 0,70% | 212.410 |