🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2022 | 145,09 | 145,95 | 140,48 | 145,28 | +0,55% | 3,77% | 6.041.116 |
| 24/01/2022 | 143,70 | 144,82 | 141,16 | 144,48 | +0,09% | 2,55% | 5.635.193 |
| 21/01/2022 | 144,98 | 147,17 | 144,28 | 144,36 | -0,53% | 2,00% | 4.161.004 |
| 20/01/2022 | 149,31 | 149,85 | 144,91 | 145,13 | -2,75% | 3,31% | 3.369.491 |
| 19/01/2022 | 150,36 | 151,23 | 148,52 | 149,23 | +0,11% | 1,80% | 2.354.446 |
| 18/01/2022 | 148,98 | 149,29 | 147,30 | 149,06 | -0,26% | 1,34% | 2.883.078 |
| 14/01/2022 | 151,22 | 151,22 | 148,55 | 149,45 | -1,26% | 1,76% | 2.734.176 |
| 13/01/2022 | 150,40 | 151,62 | 149,69 | 151,35 | +0,89% | 1,28% | 2.505.261 |
| 12/01/2022 | 149,67 | 150,51 | 149,32 | 150,02 | +0,25% | 0,79% | 2.067.286 |
| 11/01/2022 | 148,83 | 150,13 | 147,51 | 149,65 | +0,88% | 1,76% | 2.707.983 |
| 10/01/2022 | 150,04 | 150,36 | 147,81 | 148,34 | -1,41% | 1,70% | 2.772.328 |
| 07/01/2022 | 148,94 | 150,91 | 148,18 | 150,46 | +1,10% | 1,84% | 3.349.039 |
| 06/01/2022 | 151,24 | 151,57 | 148,44 | 148,83 | -0,83% | 2,07% | 2.996.458 |
| 05/01/2022 | 148,10 | 151,99 | 147,99 | 150,08 | -0,41% | 2,70% | 3.531.070 |
| 04/01/2022 | 149,23 | 151,56 | 148,85 | 150,69 | +1,40% | 1,81% | 3.016.551 |
| 03/01/2022 | 149,10 | 149,74 | 147,02 | 148,61 | +0,06% | 1,82% | 2.309.117 |
| 31/12/2021 | 148,44 | 149,12 | 147,58 | 148,52 | -0,01% | 1,04% | 1.691.862 |
| 30/12/2021 | 149,56 | 149,82 | 148,48 | 148,53 | -0,43% | 0,89% | 1.276.491 |
| 29/12/2021 | 148,39 | 149,57 | 148,19 | 149,17 | +0,43% | 0,94% | 1.461.392 |
| 28/12/2021 | 147,86 | 149,25 | 147,78 | 148,53 | +0,53% | 0,99% | 1.936.204 |
| 27/12/2021 | 146,45 | 147,77 | 146,25 | 147,74 | +0,99% | 1,04% | 1.414.868 |
| 23/12/2021 | 144,64 | 146,84 | 144,46 | 146,30 | +1,35% | 1,64% | 2.339.017 |
| 22/12/2021 | 144,58 | 144,84 | 143,44 | 144,35 | -0,16% | 0,97% | 2.418.312 |
| 21/12/2021 | 145,02 | 145,48 | 144,00 | 144,58 | +0,16% | 1,02% | 2.384.944 |
| 20/12/2021 | 144,82 | 145,38 | 142,94 | 144,35 | -1,21% | 1,69% | 2.369.754 |
| 17/12/2021 | 148,71 | 149,10 | 145,77 | 146,11 | -2,00% | 2,24% | 4.799.189 |
| 16/12/2021 | 147,75 | 149,62 | 146,17 | 149,09 | +1,44% | 2,33% | 2.691.000 |
| 15/12/2021 | 146,39 | 147,34 | 145,38 | 146,97 | +0,61% | 1,34% | 2.559.320 |
| 14/12/2021 | 146,20 | 147,66 | 145,69 | 146,09 | +0,08% | 1,34% | 2.783.690 |
| 13/12/2021 | 147,99 | 148,30 | 145,83 | 145,97 | -1,42% | 1,67% | 3.025.760 |