🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
188,63 USD
Máx. histórico
216,25
3209 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-12,77%
Rango 52 semanas
139,34 – 196,90
Variación hoy
+1,88%
Cierre anterior
185,15
Rango de hoy
185,35 – 190,57
Volumen hoy
4.157.306
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,15 (puede no estar actualizado)
- Dividend yield
- 1,69% (puede no estar actualizado)
- Precio objetivo analistas
- 194,51 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 2 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/1981 | 5,89 | 5,91 | 5,85 | 5,87 | -0,44% | 0,89% | 603.741 |
| 19/05/1981 | 5,89 | 5,92 | 5,88 | 5,89 | +0,00% | 0,67% | 1.324.211 |
| 18/05/1981 | 5,96 | 5,96 | 5,88 | 5,89 | -1,10% | 1,32% | 1.306.032 |
| 15/05/1981 | 6,00 | 6,02 | 5,94 | 5,96 | -0,65% | 1,31% | 501.363 |
| 14/05/1981 | 6,05 | 6,05 | 5,93 | 6,00 | -1,50% | 1,94% | 1.706.931 |
| 13/05/1981 | 6,14 | 6,18 | 6,09 | 6,09 | -0,85% | 1,49% | 626.704 |
| 12/05/1981 | 6,15 | 6,15 | 6,07 | 6,14 | -0,21% | 1,27% | 631.488 |
| 11/05/1981 | 6,23 | 6,26 | 6,13 | 6,15 | -1,26% | 2,10% | 1.662.918 |
| 08/05/1981 | 6,22 | 6,24 | 6,19 | 6,23 | +0,21% | 0,84% | 1.277.328 |
| 07/05/1981 | 6,24 | 6,27 | 6,22 | 6,22 | -0,42% | 0,84% | 1.869.587 |
| 06/05/1981 | 6,24 | 6,30 | 6,24 | 6,24 | +0,00% | 0,84% | 997.942 |
| 05/05/1981 | 6,24 | 6,26 | 6,23 | 6,24 | +0,00% | 0,42% | 1.684.925 |
| 04/05/1981 | 6,27 | 6,27 | 6,18 | 6,24 | -0,83% | 1,46% | 1.551.930 |
| 01/05/1981 | 6,32 | 6,39 | 6,28 | 6,30 | -0,41% | 1,65% | 844.854 |
| 30/04/1981 | 6,48 | 6,49 | 6,28 | 6,32 | -2,42% | 3,23% | 1.018.035 |
| 29/04/1981 | 6,51 | 6,51 | 6,39 | 6,48 | -1,00% | 1,81% | 747.261 |
| 28/04/1981 | 6,62 | 6,64 | 6,53 | 6,55 | -1,18% | 1,58% | 480.314 |
| 27/04/1981 | 6,65 | 6,66 | 6,60 | 6,62 | -0,39% | 0,98% | 806.582 |
| 24/04/1981 | 6,69 | 6,70 | 6,65 | 6,65 | -0,59% | 0,78% | 1.738.506 |
| 23/04/1981 | 6,58 | 6,79 | 6,58 | 6,69 | +1,59% | 3,18% | 1.323.254 |
| 22/04/1981 | 6,60 | 6,61 | 6,51 | 6,58 | -0,20% | 1,58% | 1.046.739 |
| 21/04/1981 | 6,64 | 6,68 | 6,58 | 6,60 | -0,59% | 1,38% | 780.749 |
| 20/04/1981 | 6,61 | 6,64 | 6,52 | 6,64 | +0,39% | 1,78% | 808.496 |
| 16/04/1981 | 6,61 | 6,66 | 6,56 | 6,61 | +0,00% | 1,58% | 750.131 |
| 15/04/1981 | 6,47 | 6,69 | 6,45 | 6,61 | +2,22% | 3,64% | 563.555 |
| 14/04/1981 | 6,43 | 6,51 | 6,43 | 6,47 | +0,61% | 1,22% | 731.952 |
| 13/04/1981 | 6,44 | 6,49 | 6,40 | 6,43 | -0,20% | 1,42% | 989.331 |
| 10/04/1981 | 6,44 | 6,53 | 6,41 | 6,44 | +0,00% | 1,83% | 851.552 |
| 09/04/1981 | 6,41 | 6,47 | 6,39 | 6,44 | +0,41% | 1,22% | 1.030.474 |
| 08/04/1981 | 6,45 | 6,48 | 6,39 | 6,41 | -0,61% | 1,42% | 501.363 |