🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 21/08/1996 | 0,2048 USD |
| 16/07/1996 | 1,0033 USD |
| 22/05/1996 | 0,1965 USD |
| 21/02/1996 | 0,1965 USD |
| 21/11/1995 | 0,1965 USD |
| 23/08/1995 | 0,1965 USD |
| 15/05/1995 | 0,1965 USD |
| 17/02/1995 | 0,1965 USD |
| 18/11/1994 | 0,1839 USD |
| 15/08/1994 | 0,1839 USD |
| 16/05/1994 | 0,1839 USD |
| 18/02/1994 | 0,1839 USD |
| 15/11/1993 | 0,1735 USD |
| 16/08/1993 | 0,1735 USD |
| 17/05/1993 | 0,1735 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2022 | 104,39 | 105,74 | 103,35 | 103,97 | -0,41% | 2,28% | 37.843.952 |
| 30/08/2022 | 106,10 | 106,81 | 102,87 | 104,40 | -1,25% | 3,71% | 41.236.286 |
| 29/08/2022 | 107,68 | 107,68 | 104,74 | 105,72 | -2,09% | 2,73% | 60.436.750 |
| 26/08/2022 | 120,10 | 120,41 | 107,59 | 107,98 | -9,54% | 10,67% | 45.907.384 |
| 25/08/2022 | 117,95 | 119,79 | 117,59 | 119,36 | +1,22% | 1,86% | 56.637.298 |
| 24/08/2022 | 117,82 | 118,39 | 116,81 | 117,93 | -0,50% | 1,33% | 18.454.878 |
| 23/08/2022 | 117,89 | 119,08 | 117,65 | 118,52 | +0,11% | 1,21% | 18.368.646 |
| 22/08/2022 | 119,80 | 120,13 | 117,92 | 118,39 | -2,49% | 1,85% | 12.179.346 |
| 19/08/2022 | 120,91 | 121,78 | 119,74 | 121,40 | -1,01% | 1,69% | 15.204.987 |
| 18/08/2022 | 123,24 | 123,28 | 121,56 | 122,64 | -0,51% | 1,40% | 6.762.543 |
| 17/08/2022 | 124,11 | 124,41 | 122,97 | 123,27 | -1,88% | 1,16% | 5.832.772 |
| 16/08/2022 | 125,81 | 126,51 | 124,48 | 125,64 | -0,77% | 1,61% | 5.253.430 |
| 15/08/2022 | 126,58 | 127,17 | 125,82 | 126,61 | -0,53% | 1,07% | 2.796.487 |
| 12/08/2022 | 125,73 | 127,34 | 125,42 | 127,29 | +1,72% | 1,53% | 2.806.773 |
| 11/08/2022 | 125,42 | 126,62 | 124,89 | 125,13 | +0,19% | 1,38% | 2.748.767 |
| 10/08/2022 | 125,32 | 125,93 | 124,45 | 124,90 | +1,04% | 1,18% | 3.046.212 |
| 09/08/2022 | 124,01 | 124,62 | 123,07 | 123,61 | -0,43% | 1,25% | 3.628.066 |
| 08/08/2022 | 123,77 | 125,54 | 123,39 | 124,15 | +0,73% | 1,74% | 3.765.606 |
| 05/08/2022 | 122,92 | 124,16 | 122,40 | 123,25 | -0,48% | 1,43% | 5.008.130 |
| 04/08/2022 | 119,97 | 124,02 | 119,73 | 123,85 | +3,23% | 3,58% | 7.062.260 |
| 03/08/2022 | 118,65 | 120,24 | 118,35 | 119,97 | +1,23% | 1,59% | 3.271.658 |
| 02/08/2022 | 119,22 | 120,03 | 118,42 | 118,52 | -1,12% | 1,35% | 3.226.449 |
| 01/08/2022 | 118,85 | 120,45 | 118,38 | 119,87 | +0,08% | 1,74% | 3.415.656 |
| 29/07/2022 | 117,70 | 120,17 | 116,91 | 119,77 | +2,04% | 2,77% | 4.781.967 |
| 28/07/2022 | 116,97 | 117,58 | 115,64 | 117,37 | +1,09% | 1,67% | 3.700.663 |
| 27/07/2022 | 116,74 | 117,23 | 115,03 | 116,10 | -1,34% | 1,89% | 6.016.239 |
| 26/07/2022 | 119,99 | 121,82 | 115,82 | 117,68 | +4,94% | 5,00% | 15.011.235 |
| 25/07/2022 | 112,04 | 112,96 | 111,86 | 112,14 | +0,00% | 0,99% | 2.815.504 |
| 22/07/2022 | 112,58 | 112,83 | 111,61 | 112,14 | +0,13% | 1,09% | 2.104.960 |
| 21/07/2022 | 111,24 | 112,03 | 110,68 | 112,00 | +0,71% | 1,22% | 1.996.244 |